Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$25.00 AU$24.89 AU$25.95 AU$25.11 AU$3,882 AU$273,911,632
May-04 2024 AU$25.13 AU$24.87 AU$25.83 AU$25.83 AU$3,593 AU$275,280,627
May-03 2024 AU$25.44 AU$23.71 AU$25.99 AU$23.71 AU$2,864 AU$278,738,893
May-02 2024 AU$23.83 AU$23.19 AU$23.85 AU$23.64 AU$97 AU$261,135,112
May-01 2024 AU$23.47 AU$22.20 AU$23.70 AU$23.67 AU$3,431 AU$257,184,841
Apr-30 2024 AU$23.76 AU$23.57 AU$26.17 AU$25.94 AU$3,004 AU$260,341,477
Apr-29 2024 AU$26.24 AU$24.25 AU$26.46 AU$25.54 AU$5,223 AU$287,482,134
Apr-28 2024 AU$25.55 AU$25.44 AU$26.20 AU$25.84 AU$6,489 AU$279,911,127
Apr-27 2024 AU$24.53 AU$23.75 AU$25.32 AU$23.80 AU$5,884 AU$268,748,057
Apr-26 2024 AU$23.83 AU$23.50 AU$24.84 AU$23.98 AU$6,135 AU$261,068,021
Apr-25 2024 AU$23.64 AU$22.50 AU$24.23 AU$23.03 AU$7,004 AU$258,943,212
Apr-24 2024 AU$23.05 AU$22.67 AU$24.04 AU$23.47 AU$5,449 AU$252,511,994
Apr-23 2024 AU$23.34 AU$22.47 AU$23.73 AU$23.56 AU$5,701 AU$255,662,597
Apr-22 2024 AU$23.79 AU$21.84 AU$24.00 AU$21.95 AU$4,953 AU$260,588,148
Apr-21 2024 AU$22.16 AU$21.85 AU$22.72 AU$22.48 AU$3,926 AU$242,724,592

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.