Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥117.23 CN¥116.71 CN¥121.71 CN¥117.76 CN¥18,200 CN¥1,284,233,091
May-04 2024 CN¥117.82 CN¥116.62 CN¥121.14 CN¥121.14 CN¥16,845 CN¥1,290,651,614
May-03 2024 CN¥119.30 CN¥111.17 CN¥121.89 CN¥111.17 CN¥13,426 CN¥1,306,865,676
May-02 2024 CN¥111.77 CN¥108.73 CN¥111.83 CN¥110.87 CN¥455 CN¥1,224,330,450
May-01 2024 CN¥110.08 CN¥104.13 CN¥111.14 CN¥110.98 CN¥16,084 CN¥1,205,809,628
Apr-30 2024 CN¥111.43 CN¥110.51 CN¥122.70 CN¥121.62 CN¥14,083 CN¥1,220,609,499
Apr-29 2024 CN¥123.04 CN¥113.70 CN¥124.06 CN¥119.76 CN¥24,488 CN¥1,347,858,307
Apr-28 2024 CN¥119.81 CN¥119.27 CN¥122.87 CN¥121.15 CN¥30,425 CN¥1,312,361,685
Apr-27 2024 CN¥115.03 CN¥111.39 CN¥118.75 CN¥111.59 CN¥27,588 CN¥1,260,023,696
Apr-26 2024 CN¥111.74 CN¥110.21 CN¥116.46 CN¥112.46 CN¥28,762 CN¥1,224,015,894
Apr-25 2024 CN¥110.83 CN¥105.52 CN¥113.61 CN¥108.01 CN¥32,836 CN¥1,214,053,742
Apr-24 2024 CN¥108.08 CN¥106.33 CN¥112.75 CN¥110.07 CN¥25,546 CN¥1,183,901,009
Apr-23 2024 CN¥109.43 CN¥105.35 CN¥111.28 CN¥110.49 CN¥26,729 CN¥1,198,672,594
Apr-22 2024 CN¥111.54 CN¥102.44 CN¥112.55 CN¥102.93 CN¥23,223 CN¥1,221,766,010
Apr-21 2024 CN¥103.89 CN¥102.47 CN¥106.55 CN¥105.40 CN¥18,407 CN¥1,138,012,832

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.