Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 5 Seconds ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R305.09 R303.73 R316.73 R306.47 R47,362 R3,342,026,908
May-04 2024 R306.61 R303.48 R315.26 R315.26 R43,837 R3,358,730,165
May-03 2024 R310.47 R289.32 R317.20 R289.32 R34,938 R3,400,924,866
May-02 2024 R290.86 R282.95 R291.02 R288.53 R1,185 R3,186,139,133
May-01 2024 R286.46 R270.98 R289.25 R288.82 R41,857 R3,137,941,429
Apr-30 2024 R289.98 R287.60 R319.32 R316.50 R36,648 R3,176,455,907
Apr-29 2024 R320.21 R295.90 R322.85 R311.66 R63,726 R3,507,602,132
Apr-28 2024 R311.78 R310.40 R319.75 R315.27 R79,177 R3,415,227,418
Apr-27 2024 R299.35 R289.88 R309.03 R290.40 R71,795 R3,279,025,534
Apr-26 2024 R290.80 R286.82 R303.08 R292.67 R74,849 R3,185,320,547
Apr-25 2024 R288.43 R274.62 R295.67 R281.08 R85,452 R3,159,395,517
Apr-24 2024 R281.27 R276.71 R293.42 R286.45 R66,479 R3,080,927,485
Apr-23 2024 R284.78 R274.17 R289.60 R287.54 R69,558 R3,119,368,354
Apr-22 2024 R290.27 R266.59 R292.90 R267.87 R60,435 R3,179,465,557
Apr-21 2024 R270.37 R266.67 R277.30 R274.28 R47,901 R2,961,510,284

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.