Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp265,791.22 Rp264,608.02 Rp275,932.97 Rp266,996.68 Rp41,260,854 Rp2,911,528,088,242
May-04 2024 Rp267,121.40 Rp264,394.99 Rp274,653.82 Rp274,653.82 Rp38,190,273 Rp2,926,079,736,892
May-03 2024 Rp270,478.92 Rp252,055.55 Rp276,344.37 Rp252,055.55 Rp30,437,529 Rp2,962,839,183,212
May-02 2024 Rp253,398.49 Rp246,509.26 Rp253,538.08 Rp251,366.57 Rp1,032,608 Rp2,775,720,793,367
May-01 2024 Rp249,566.85 Rp236,079.21 Rp251,991.35 Rp251,623.40 Rp36,465,676 Rp2,733,731,612,923
Apr-30 2024 Rp252,631.65 Rp250,560.98 Rp278,188.06 Rp275,737.75 Rp31,927,385 Rp2,767,284,899,097
Apr-29 2024 Rp278,970.40 Rp257,786.24 Rp281,263.85 Rp271,517.94 Rp55,517,212 Rp3,055,774,956,542
Apr-28 2024 Rp271,625.29 Rp270,418.82 Rp278,568.12 Rp274,665.07 Rp68,977,738 Rp2,975,299,370,816
Apr-27 2024 Rp260,794.40 Rp252,546.41 Rp269,228.12 Rp252,992.85 Rp62,546,610 Rp2,856,642,154,140
Apr-26 2024 Rp253,343.30 Rp249,881.97 Rp264,043.56 Rp254,972.57 Rp65,207,024 Rp2,775,007,652,004
Apr-25 2024 Rp251,283.02 Rp239,245.70 Rp257,585.35 Rp244,878.07 Rp74,444,388 Rp2,752,422,121,170
Apr-24 2024 Rp245,043.69 Rp241,067.56 Rp255,630.67 Rp249,558.83 Rp57,915,889 Rp2,684,061,845,653
Apr-23 2024 Rp248,102.70 Rp238,861.53 Rp252,297.87 Rp250,504.57 Rp60,598,301 Rp2,717,551,004,673
Apr-22 2024 Rp252,884.26 Rp232,252.78 Rp255,176.43 Rp233,368.02 Rp52,649,959 Rp2,769,906,864,716
Apr-21 2024 Rp235,550.36 Rp232,321.52 Rp241,585.42 Rp238,956.98 Rp41,730,281 Rp2,580,027,215,164

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.