Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.605.41 Bs.602.72 Bs.628.51 Bs.608.16 Bs.93,984 Bs.6,631,865,734
May-04 2024 Bs.608.44 Bs.602.23 Bs.625.60 Bs.625.60 Bs.86,990 Bs.6,665,011,415
May-03 2024 Bs.616.09 Bs.574.13 Bs.629.45 Bs.574.13 Bs.69,330 Bs.6,748,741,918
May-02 2024 Bs.577.18 Bs.561.49 Bs.577.50 Bs.572.56 Bs.2,352 Bs.6,322,524,482
May-01 2024 Bs.568.46 Bs.537.74 Bs.573.98 Bs.573.14 Bs.83,061 Bs.6,226,881,713
Apr-30 2024 Bs.575.44 Bs.570.72 Bs.633.65 Bs.628.07 Bs.72,724 Bs.6,303,309,239
Apr-29 2024 Bs.635.43 Bs.587.18 Bs.640.66 Bs.618.46 Bs.126,457 Bs.6,960,430,610
Apr-28 2024 Bs.618.70 Bs.615.95 Bs.634.52 Bs.625.63 Bs.157,117 Bs.6,777,123,678
Apr-27 2024 Bs.594.03 Bs.575.24 Bs.613.24 Bs.576.26 Bs.142,468 Bs.6,506,846,798
Apr-26 2024 Bs.577.06 Bs.569.18 Bs.601.43 Bs.580.77 Bs.148,528 Bs.6,320,900,092
Apr-25 2024 Bs.572.37 Bs.544.95 Bs.586.72 Bs.557.78 Bs.169,569 Bs.6,269,454,870
Apr-24 2024 Bs.558.15 Bs.549.10 Bs.582.27 Bs.568.44 Bs.131,921 Bs.6,113,744,138
Apr-23 2024 Bs.565.12 Bs.544.07 Bs.574.68 Bs.570.59 Bs.138,031 Bs.6,190,025,596
Apr-22 2024 Bs.576.01 Bs.529.02 Bs.581.23 Bs.531.56 Bs.119,926 Bs.6,309,281,541
Apr-21 2024 Bs.536.53 Bs.529.18 Bs.550.28 Bs.544.29 Bs.95,053 Bs.5,876,774,520

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.