Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$22.66 CA$22.56 CA$23.52 CA$22.76 CA$3,518 CA$248,256,017
May-04 2024 CA$22.77 CA$22.54 CA$23.41 CA$23.41 CA$3,256 CA$249,496,787
May-03 2024 CA$23.06 CA$21.49 CA$23.56 CA$21.49 CA$2,595 CA$252,631,139
May-02 2024 CA$21.60 CA$21.01 CA$21.61 CA$21.43 CA$88 CA$236,676,195
May-01 2024 CA$21.27 CA$20.12 CA$21.48 CA$21.45 CA$3,109 CA$233,095,922
Apr-30 2024 CA$21.54 CA$21.36 CA$23.72 CA$23.51 CA$2,722 CA$235,956,895
Apr-29 2024 CA$23.78 CA$21.98 CA$23.98 CA$23.15 CA$4,734 CA$260,555,453
Apr-28 2024 CA$23.16 CA$23.05 CA$23.75 CA$23.41 CA$5,881 CA$253,693,576
Apr-27 2024 CA$22.23 CA$21.53 CA$22.95 CA$21.57 CA$5,333 CA$243,576,082
Apr-26 2024 CA$21.60 CA$21.30 CA$22.51 CA$21.74 CA$5,560 CA$236,615,388
Apr-25 2024 CA$21.42 CA$20.39 CA$21.96 CA$20.87 CA$6,348 CA$234,689,597
Apr-24 2024 CA$20.89 CA$20.55 CA$21.79 CA$21.27 CA$4,938 CA$228,860,751
Apr-23 2024 CA$21.15 CA$20.36 CA$21.51 CA$21.35 CA$5,167 CA$231,716,257
Apr-22 2024 CA$21.56 CA$19.80 CA$21.75 CA$19.89 CA$4,489 CA$236,180,461
Apr-21 2024 CA$20.08 CA$19.80 CA$20.59 CA$20.37 CA$3,558 CA$219,990,075

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.