Cap Mercado NZ$3.84T
-5.56%
Volumen 24h NZ$339.17B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$26.70 | NZ$26.48 | NZ$29.40 | NZ$29.15 | NZ$3,375 | NZ$292,552,869 |
Apr-29 2024 | NZ$29.49 | NZ$27.25 | NZ$29.73 | NZ$28.70 | NZ$5,869 | NZ$323,051,569 |
Apr-28 2024 | NZ$28.71 | NZ$28.58 | NZ$29.44 | NZ$29.03 | NZ$7,292 | NZ$314,543,821 |
Apr-27 2024 | NZ$27.57 | NZ$26.69 | NZ$28.46 | NZ$26.74 | NZ$6,612 | NZ$301,999,573 |
Apr-26 2024 | NZ$26.78 | NZ$26.41 | NZ$27.91 | NZ$26.95 | NZ$6,894 | NZ$293,369,306 |
Apr-25 2024 | NZ$26.56 | NZ$25.29 | NZ$27.23 | NZ$25.88 | NZ$7,870 | NZ$290,981,600 |
Apr-24 2024 | NZ$25.90 | NZ$25.48 | NZ$27.02 | NZ$26.38 | NZ$6,123 | NZ$283,754,663 |
Apr-23 2024 | NZ$26.22 | NZ$25.25 | NZ$26.67 | NZ$26.48 | NZ$6,406 | NZ$287,295,082 |
Apr-22 2024 | NZ$26.73 | NZ$24.55 | NZ$26.97 | NZ$24.67 | NZ$5,566 | NZ$292,830,059 |
Apr-21 2024 | NZ$24.90 | NZ$24.56 | NZ$25.54 | NZ$25.26 | NZ$4,412 | NZ$272,756,290 |
Apr-20 2024 | NZ$25.21 | NZ$24.84 | NZ$25.78 | NZ$25.72 | NZ$5,155 | NZ$276,139,044 |
Apr-19 2024 | NZ$25.43 | NZ$24.10 | NZ$25.98 | NZ$25.29 | NZ$4,290 | NZ$278,589,647 |
Apr-18 2024 | NZ$25.29 | NZ$24.20 | NZ$25.87 | NZ$24.61 | NZ$5,283 | NZ$277,001,438 |
Apr-17 2024 | NZ$24.85 | NZ$23.80 | NZ$24.99 | NZ$24.75 | NZ$6,117 | NZ$272,204,653 |
Apr-16 2024 | NZ$24.79 | NZ$23.88 | NZ$24.83 | NZ$24.53 | NZ$3,168 | NZ$271,559,462 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69548 NZD.