Cap Mercado Rp40,336.11T
0.57%
Volumen 24h Rp2,480.03T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp364,877.43 | Rp336,548.67 | Rp431,785.76 | Rp355,099.61 | Rp34,037,142,711 | Rp2,835,097,657,334 |
May-15 2024 | Rp368,443.07 | Rp255,308.90 | Rp368,443.07 | Rp273,945.83 | Rp54,127,961,463 | Rp2,862,802,680,826 |
May-14 2024 | Rp264,946.71 | Rp229,445.63 | Rp286,780.14 | Rp286,780.14 | Rp32,716,966,234 | Rp2,058,635,978,893 |
May-13 2024 | Rp286,088.07 | Rp250,684.11 | Rp313,178.92 | Rp313,178.92 | Rp27,926,104,067 | Rp2,222,904,321,315 |
May-12 2024 | Rp303,525.96 | Rp303,525.96 | Rp350,956.58 | Rp320,347.21 | Rp23,636,952,597 | Rp2,358,396,771,806 |
May-11 2024 | Rp321,283.45 | Rp263,288.36 | Rp321,283.45 | Rp300,602.63 | Rp29,809,011,661 | Rp2,496,372,457,630 |
May-10 2024 | Rp292,944.63 | Rp292,944.63 | Rp410,440.78 | Rp410,148.22 | Rp35,275,205,206 | Rp2,276,179,812,891 |
May-09 2024 | Rp414,276.36 | Rp400,533.07 | Rp457,451.30 | Rp455,342.24 | Rp38,790,672,762 | Rp3,218,927,337,951 |
May-08 2024 | Rp452,650.13 | Rp425,311.66 | Rp465,165.50 | Rp442,307.79 | Rp38,148,511,129 | Rp3,517,091,511,343 |
May-07 2024 | Rp455,635.14 | Rp443,868.51 | Rp606,305.86 | Rp606,305.86 | Rp36,257,150,637 | Rp3,540,285,074,408 |
May-06 2024 | Rp608,998.29 | Rp572,245.95 | Rp663,014.30 | Rp630,370.07 | Rp40,416,818,246 | Rp4,731,916,731,131 |
May-05 2024 | Rp627,570.43 | Rp570,894.26 | Rp664,845.44 | Rp601,923.41 | Rp34,108,884,673 | Rp4,876,222,243,247 |
May-04 2024 | Rp619,809.16 | Rp582,364.08 | Rp711,615.84 | Rp582,764.10 | Rp45,987,003,224 | Rp4,815,917,209,812 |
May-03 2024 | Rp532,549.76 | Rp426,366.13 | Rp532,549.76 | Rp439,296.09 | Rp49,168,839,785 | Rp4,137,911,694,699 |
May-02 2024 | Rp438,260.40 | Rp408,468.71 | Rp504,759.82 | Rp449,715.81 | Rp46,202,164,897 | Rp3,405,283,341,994 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 38 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.12177 IDR.