Cap Mercado £2.17T
8.67%
Volumen 24h £189.10B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £14.40 | £13.67 | £16.03 | £15.04 | £938,372 | £111,962,770 |
May-18 2024 | £14.88 | £14.88 | £17.42 | £17.00 | £1,002,785 | £115,692,147 |
May-17 2024 | £17.41 | £15.41 | £17.95 | £16.30 | £1,419,881 | £135,282,267 |
May-16 2024 | £17.96 | £16.57 | £21.26 | £17.48 | £1,676,216 | £139,619,111 |
May-15 2024 | £18.14 | £12.57 | £18.14 | £13.49 | £2,665,622 | £140,983,491 |
May-14 2024 | £13.04 | £11.29 | £14.12 | £14.12 | £1,611,202 | £101,380,961 |
May-13 2024 | £14.08 | £12.34 | £15.42 | £15.42 | £1,375,268 | £109,470,630 |
May-12 2024 | £14.94 | £14.94 | £17.28 | £15.77 | £1,164,041 | £116,143,181 |
May-11 2024 | £15.82 | £12.96 | £15.82 | £14.80 | £1,467,994 | £122,938,024 |
May-10 2024 | £14.42 | £14.42 | £20.21 | £20.19 | £1,737,186 | £112,094,270 |
May-09 2024 | £20.40 | £19.72 | £22.52 | £22.42 | £1,910,311 | £158,521,444 |
May-08 2024 | £22.29 | £20.94 | £22.90 | £21.78 | £1,878,687 | £173,205,035 |
May-07 2024 | £22.43 | £21.85 | £29.85 | £29.85 | £1,785,544 | £174,347,241 |
May-06 2024 | £29.99 | £28.18 | £32.65 | £31.04 | £1,990,394 | £233,031,129 |
May-05 2024 | £30.90 | £28.11 | £32.74 | £29.64 | £1,679,749 | £240,137,694 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78682 GBP.