Cap Mercado ₽209.33T
-5.39%
Volumen 24h ₽18.47T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽2,272.88 | ₽2,202.57 | ₽2,919.08 | ₽2,640.18 | ₽270,067,678 | ₽17,660,311,312 |
Apr-29 2024 | ₽2,614.98 | ₽2,537.45 | ₽2,860.61 | ₽2,765.34 | ₽206,747,636 | ₽20,318,415,008 |
Apr-28 2024 | ₽2,927.74 | ₽2,696.04 | ₽3,325.30 | ₽3,211.26 | ₽162,029,757 | ₽22,748,606,974 |
Apr-27 2024 | ₽3,096.65 | ₽2,686.99 | ₽3,125.26 | ₽3,022.46 | ₽225,992,010 | ₽24,061,011,640 |
Apr-26 2024 | ₽3,155.03 | ₽3,100.16 | ₽3,731.85 | ₽3,712.54 | ₽208,843,339 | ₽24,514,607,501 |
Apr-25 2024 | ₽3,729.62 | ₽3,385.58 | ₽3,739.17 | ₽3,726.88 | ₽285,601,799 | ₽28,979,171,259 |
Apr-24 2024 | ₽3,790.74 | ₽3,384.00 | ₽4,273.82 | ₽3,493.43 | ₽412,158,231 | ₽29,454,094,518 |
Apr-23 2024 | ₽3,423.04 | ₽3,269.93 | ₽3,779.98 | ₽3,779.98 | ₽346,015,027 | ₽26,597,096,289 |
Apr-22 2024 | ₽3,829.95 | ₽3,829.95 | ₽4,842.63 | ₽4,611.13 | ₽362,707,731 | ₽29,758,727,950 |
Apr-21 2024 | ₽4,561.56 | ₽3,481.25 | ₽4,840.67 | ₽4,827.04 | ₽417,962,329 | ₽35,443,346,763 |
Apr-20 2024 | ₽5,419.92 | ₽5,009.20 | ₽5,640.42 | ₽5,286.65 | ₽315,026,485 | ₽42,112,843,870 |
Apr-19 2024 | ₽5,639.40 | ₽4,222.99 | ₽5,810.76 | ₽4,843.83 | ₽923,072,329 | ₽43,818,157,373 |
Apr-18 2024 | ₽5,057.45 | ₽4,654.76 | ₽5,678.57 | ₽4,927.92 | ₽514,260,707 | ₽39,296,441,797 |
Apr-17 2024 | ₽5,073.92 | ₽4,829.18 | ₽6,117.91 | ₽6,073.67 | ₽479,634,749 | ₽39,424,392,586 |
Apr-16 2024 | ₽5,817.66 | ₽4,245.11 | ₽5,817.66 | ₽5,141.51 | ₽757,980,739 | ₽45,203,278,708 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 22 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.