Cap Mercado RM11.29T
-2.86%
Volumen 24h RM727.44B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM133.53 | RM129.57 | RM146.07 | RM141.21 | RM10,557,724 | RM1,037,575,145 |
Apr-28 2024 | RM149.50 | RM137.67 | RM169.80 | RM163.98 | RM8,274,171 | RM1,161,674,725 |
Apr-27 2024 | RM158.13 | RM137.21 | RM159.59 | RM154.34 | RM11,540,452 | RM1,228,693,657 |
Apr-26 2024 | RM161.11 | RM158.31 | RM190.56 | RM189.58 | RM10,664,742 | RM1,251,856,871 |
Apr-25 2024 | RM190.45 | RM172.88 | RM190.94 | RM190.31 | RM14,584,471 | RM1,479,843,177 |
Apr-24 2024 | RM193.57 | RM172.80 | RM218.24 | RM178.39 | RM21,047,170 | RM1,504,095,490 |
Apr-23 2024 | RM174.80 | RM166.98 | RM193.02 | RM193.02 | RM17,669,518 | RM1,358,200,727 |
Apr-22 2024 | RM195.57 | RM195.57 | RM247.29 | RM235.47 | RM18,521,943 | RM1,519,651,826 |
Apr-21 2024 | RM232.93 | RM177.77 | RM247.19 | RM246.49 | RM21,343,561 | RM1,809,941,161 |
Apr-20 2024 | RM276.77 | RM255.79 | RM288.03 | RM269.96 | RM16,087,064 | RM2,150,524,047 |
Apr-19 2024 | RM287.98 | RM215.65 | RM296.73 | RM247.35 | RM47,137,383 | RM2,237,607,164 |
Apr-18 2024 | RM258.26 | RM237.69 | RM289.98 | RM251.64 | RM26,261,110 | RM2,006,702,357 |
Apr-17 2024 | RM259.10 | RM246.60 | RM312.41 | RM310.15 | RM24,492,909 | RM2,013,236,260 |
Apr-16 2024 | RM297.08 | RM216.78 | RM297.08 | RM262.55 | RM38,706,857 | RM2,308,339,427 |
Apr-15 2024 | RM288.95 | RM277.85 | RM370.00 | RM342.78 | RM29,567,729 | RM2,245,152,733 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 21 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.