Cap Mercado NZ$4.03T
1.75%
Volumen 24h NZ$174.49B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$31.61 | NZ$31.61 | NZ$36.55 | NZ$33.37 | NZ$2,462,266 | NZ$245,674,668 |
May-11 2024 | NZ$33.46 | NZ$27.42 | NZ$33.46 | NZ$31.31 | NZ$3,105,211 | NZ$260,047,623 |
May-10 2024 | NZ$30.51 | NZ$30.51 | NZ$42.75 | NZ$42.72 | NZ$3,674,625 | NZ$237,110,111 |
May-09 2024 | NZ$43.15 | NZ$41.72 | NZ$47.65 | NZ$47.43 | NZ$4,040,832 | NZ$335,316,311 |
May-08 2024 | NZ$47.15 | NZ$44.30 | NZ$48.45 | NZ$46.07 | NZ$3,973,938 | NZ$366,376,133 |
May-07 2024 | NZ$47.46 | NZ$46.23 | NZ$63.15 | NZ$63.15 | NZ$3,776,915 | NZ$368,792,211 |
May-06 2024 | NZ$63.43 | NZ$59.61 | NZ$69.06 | NZ$65.66 | NZ$4,210,228 | NZ$492,924,721 |
May-05 2024 | NZ$65.37 | NZ$59.47 | NZ$69.25 | NZ$62.70 | NZ$3,553,129 | NZ$507,957,055 |
May-04 2024 | NZ$64.56 | NZ$60.66 | NZ$74.12 | NZ$60.70 | NZ$4,790,475 | NZ$501,675,068 |
May-03 2024 | NZ$55.47 | NZ$44.41 | NZ$55.47 | NZ$45.76 | NZ$5,121,928 | NZ$431,047,097 |
May-02 2024 | NZ$45.65 | NZ$42.55 | NZ$52.58 | NZ$46.84 | NZ$4,812,889 | NZ$354,729,053 |
May-01 2024 | NZ$43.43 | NZ$39.20 | NZ$45.06 | NZ$41.24 | NZ$6,648,538 | NZ$337,524,646 |
Apr-30 2024 | NZ$40.47 | NZ$39.22 | NZ$51.98 | NZ$47.01 | NZ$4,809,484 | NZ$314,502,572 |
Apr-29 2024 | NZ$46.56 | NZ$45.18 | NZ$50.94 | NZ$49.24 | NZ$3,681,853 | NZ$361,839,249 |
Apr-28 2024 | NZ$52.13 | NZ$48.01 | NZ$59.21 | NZ$57.18 | NZ$2,885,497 | NZ$405,117,174 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.