Cap Mercado AR$2,047.34T
3.44%
Volumen 24h AR$160.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$22,922.74 | AR$20,690.44 | AR$23,782.70 | AR$21,764.49 | AR$3,508,393,767 | AR$178,109,738,513 |
Apr-30 2024 | AR$21,359.21 | AR$20,698.45 | AR$27,431.83 | AR$24,810.89 | AR$2,537,935,798 | AR$165,961,127,559 |
Apr-29 2024 | AR$24,574.05 | AR$23,845.51 | AR$26,882.33 | AR$25,987.10 | AR$1,942,891,615 | AR$190,940,408,997 |
Apr-28 2024 | AR$27,513.24 | AR$25,335.86 | AR$31,249.26 | AR$30,177.55 | AR$1,522,659,519 | AR$213,777,911,225 |
Apr-27 2024 | AR$29,100.52 | AR$25,250.80 | AR$29,369.34 | AR$28,403.29 | AR$2,123,738,821 | AR$226,111,111,606 |
Apr-26 2024 | AR$29,649.12 | AR$29,133.49 | AR$35,069.71 | AR$34,888.26 | AR$1,962,585,788 | AR$230,373,736,382 |
Apr-25 2024 | AR$35,048.78 | AR$31,815.71 | AR$35,138.55 | AR$35,023.01 | AR$2,683,916,257 | AR$272,329,057,678 |
Apr-24 2024 | AR$35,623.17 | AR$31,800.91 | AR$40,162.89 | AR$32,829.26 | AR$3,873,218,515 | AR$276,792,104,689 |
Apr-23 2024 | AR$32,167.79 | AR$30,728.93 | AR$35,522.07 | AR$35,522.07 | AR$3,251,643,930 | AR$249,943,730,437 |
Apr-22 2024 | AR$35,991.61 | AR$35,991.61 | AR$45,508.19 | AR$43,332.71 | AR$3,408,512,057 | AR$279,654,868,932 |
Apr-21 2024 | AR$42,866.86 | AR$32,714.80 | AR$45,489.82 | AR$45,361.74 | AR$3,927,761,982 | AR$333,075,543,765 |
Apr-20 2024 | AR$50,933.27 | AR$47,073.51 | AR$53,005.40 | AR$49,680.81 | AR$2,960,431,994 | AR$395,751,520,449 |
Apr-19 2024 | AR$52,995.75 | AR$39,685.22 | AR$54,606.07 | AR$45,519.53 | AR$8,674,486,073 | AR$411,777,044,968 |
Apr-18 2024 | AR$47,526.98 | AR$43,742.70 | AR$53,363.83 | AR$46,309.76 | AR$4,832,717,004 | AR$369,284,644,793 |
Apr-17 2024 | AR$47,681.73 | AR$45,381.78 | AR$57,492.51 | AR$57,076.81 | AR$4,507,322,797 | AR$370,487,050,392 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.