Cap Mercado Tk322.37T
7.87%
Volumen 24h Tk31.24T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk2,246.98 | Tk2,030.33 | Tk2,298.24 | Tk2,123.22 | Tk217,451,732 | Tk17,459,110,707 |
May-19 2024 | Tk2,146.42 | Tk2,036.69 | Tk2,389.23 | Tk2,241.71 | Tk139,777,828 | Tk16,677,724,135 |
May-18 2024 | Tk2,217.92 | Tk2,217.92 | Tk2,595.66 | Tk2,532.41 | Tk149,372,625 | Tk17,233,243,840 |
May-17 2024 | Tk2,593.48 | Tk2,296.07 | Tk2,675.07 | Tk2,428.86 | Tk211,502,259 | Tk20,151,344,328 |
May-16 2024 | Tk2,676.62 | Tk2,468.81 | Tk3,167.43 | Tk2,604.89 | Tk249,685,368 | Tk20,797,350,972 |
May-15 2024 | Tk2,702.77 | Tk1,872.86 | Tk2,702.77 | Tk2,009.57 | Tk397,065,057 | Tk21,000,585,981 |
May-14 2024 | Tk1,943.56 | Tk1,683.13 | Tk2,103.72 | Tk2,103.72 | Tk240,000,985 | Tk15,101,481,554 |
May-13 2024 | Tk2,098.64 | Tk1,838.93 | Tk2,297.37 | Tk2,297.37 | Tk204,856,784 | Tk16,306,500,493 |
May-12 2024 | Tk2,226.56 | Tk2,226.56 | Tk2,574.50 | Tk2,349.96 | Tk173,392,969 | Tk17,300,428,882 |
May-11 2024 | Tk2,356.83 | Tk1,931.39 | Tk2,356.83 | Tk2,205.12 | Tk218,669,179 | Tk18,312,573,475 |
May-10 2024 | Tk2,148.94 | Tk2,148.94 | Tk3,010.85 | Tk3,008.71 | Tk258,767,391 | Tk16,697,312,109 |
May-09 2024 | Tk3,038.99 | Tk2,938.17 | Tk3,355.71 | Tk3,340.24 | Tk284,555,713 | Tk23,613,000,218 |
May-08 2024 | Tk3,320.49 | Tk3,119.94 | Tk3,412.30 | Tk3,244.62 | Tk279,845,025 | Tk25,800,235,267 |
May-07 2024 | Tk3,342.39 | Tk3,256.07 | Tk4,447.66 | Tk4,447.66 | Tk265,970,622 | Tk25,970,375,674 |
May-06 2024 | Tk4,467.41 | Tk4,197.80 | Tk4,863.65 | Tk4,624.18 | Tk296,484,586 | Tk34,711,796,532 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.