Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2,857.24 Tk2,578.99 Tk2,964.43 Tk2,712.87 Tk437,310,210 Tk22,200,816,759
Apr-30 2024 Tk2,662.35 Tk2,579.99 Tk3,419.29 Tk3,092.59 Tk316,345,687 Tk20,686,530,747
Apr-29 2024 Tk3,063.07 Tk2,972.26 Tk3,350.79 Tk3,239.21 Tk242,175,308 Tk23,800,119,339
Apr-28 2024 Tk3,429.43 Tk3,158.03 Tk3,895.12 Tk3,761.53 Tk189,794,703 Tk26,646,741,912
Apr-27 2024 Tk3,627.28 Tk3,147.43 Tk3,660.79 Tk3,540.38 Tk264,717,341 Tk28,184,036,414
Apr-26 2024 Tk3,695.67 Tk3,631.39 Tk4,371.32 Tk4,348.71 Tk244,630,124 Tk28,715,359,139
Apr-25 2024 Tk4,368.72 Tk3,965.72 Tk4,379.90 Tk4,365.50 Tk334,541,691 Tk33,944,957,520
Apr-24 2024 Tk4,440.31 Tk3,963.88 Tk5,006.17 Tk4,092.06 Tk482,784,463 Tk34,501,262,243
Apr-23 2024 Tk4,009.61 Tk3,830.26 Tk4,427.71 Tk4,427.71 Tk405,307,153 Tk31,154,697,131
Apr-22 2024 Tk4,486.24 Tk4,486.24 Tk5,672.45 Tk5,401.28 Tk424,860,270 Tk34,858,096,771
Apr-21 2024 Tk5,343.21 Tk4,077.79 Tk5,670.16 Tk5,654.19 Tk489,583,134 Tk41,516,815,283
Apr-20 2024 Tk6,348.67 Tk5,867.56 Tk6,606.95 Tk6,192.55 Tk369,008,504 Tk49,329,177,960
Apr-19 2024 Tk6,605.75 Tk4,946.63 Tk6,806.47 Tk5,673.86 Tk1,081,247,311 Tk51,326,709,012
Apr-18 2024 Tk5,924.08 Tk5,452.38 Tk6,651.63 Tk5,772.36 Tk602,382,922 Tk46,030,165,444
Apr-17 2024 Tk5,943.37 Tk5,656.69 Tk7,166.26 Tk7,114.44 Tk561,823,561 Tk46,180,041,507

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.