Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 49 Seconds ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$642.81 MX$604.02 MX$699.82 MX$665.37 MX$42,661,060 MX$4,994,667,823
May-05 2024 MX$662.41 MX$602.59 MX$701.76 MX$635.34 MX$36,002,863 MX$5,146,986,247
May-04 2024 MX$654.22 MX$614.70 MX$751.13 MX$615.12 MX$48,540,543 MX$5,083,332,631
May-03 2024 MX$562.12 MX$450.04 MX$562.12 MX$463.68 MX$51,899,058 MX$4,367,679,224
May-02 2024 MX$462.59 MX$431.14 MX$532.78 MX$474.68 MX$48,767,652 MX$3,594,369,915
May-01 2024 MX$440.15 MX$397.29 MX$456.67 MX$417.91 MX$67,367,769 MX$3,420,042,492
Apr-30 2024 MX$410.13 MX$397.44 MX$526.74 MX$476.41 MX$48,733,148 MX$3,186,766,276
Apr-29 2024 MX$471.86 MX$457.87 MX$516.19 MX$499.00 MX$37,307,179 MX$3,666,415,534
Apr-28 2024 MX$528.30 MX$486.49 MX$600.04 MX$579.46 MX$29,237,931 MX$4,104,938,597
Apr-27 2024 MX$558.78 MX$484.86 MX$563.94 MX$545.39 MX$40,779,786 MX$4,341,759,277
Apr-26 2024 MX$569.31 MX$559.41 MX$673.40 MX$669.92 MX$37,685,344 MX$4,423,609,702
Apr-25 2024 MX$673.00 MX$610.92 MX$674.72 MX$672.50 MX$51,536,248 MX$5,229,230,904
Apr-24 2024 MX$684.03 MX$610.63 MX$771.20 MX$630.38 MX$74,373,092 MX$5,314,929,814
Apr-23 2024 MX$617.68 MX$590.05 MX$682.09 MX$682.09 MX$62,437,689 MX$4,799,390,453
Apr-22 2024 MX$691.10 MX$691.10 MX$873.84 MX$832.06 MX$65,449,852 MX$5,369,900,280

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.