Market Cap ₺79.77T -3.34%
Volume 24h ₺4.73T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺1,267.42 ₺1,152.96 ₺1,342.70 ₺1,215.62 ₺68,885,246 ₺9,847,867,330
May-04 2024 ₺1,251.74 ₺1,176.12 ₺1,437.15 ₺1,176.93 ₺92,873,927 ₺9,726,077,153
May-03 2024 ₺1,075.52 ₺861.07 ₺1,075.52 ₺887.18 ₺99,299,865 ₺8,356,798,226
May-02 2024 ₺885.09 ₺824.93 ₺1,019.39 ₺908.23 ₺93,308,460 ₺6,877,204,709
May-01 2024 ₺842.16 ₺760.15 ₺873.76 ₺799.61 ₺128,896,566 ₺6,543,659,358
Apr-30 2024 ₺784.72 ₺760.45 ₺1,007.83 ₺911.53 ₺93,242,444 ₺6,097,325,696
Apr-29 2024 ₺902.83 ₺876.07 ₺987.64 ₺954.75 ₺71,380,830 ₺7,015,051,532
Apr-28 2024 ₺1,010.82 ₺930.82 ₺1,148.08 ₺1,108.70 ₺55,941,721 ₺7,854,089,512
Apr-27 2024 ₺1,069.13 ₺927.70 ₺1,079.01 ₺1,043.52 ₺78,025,062 ₺8,307,204,893
Apr-26 2024 ₺1,089.29 ₺1,070.34 ₺1,288.44 ₺1,281.77 ₺72,104,383 ₺8,463,811,516
Apr-25 2024 ₺1,287.67 ₺1,168.89 ₺1,290.97 ₺1,286.72 ₺98,605,690 ₺10,005,228,246
Apr-24 2024 ₺1,308.77 ₺1,168.34 ₺1,475.56 ₺1,206.13 ₺142,300,038 ₺10,169,198,277
Apr-23 2024 ₺1,181.82 ₺1,128.96 ₺1,305.06 ₺1,305.06 ₺119,463,710 ₺9,182,802,941
Apr-22 2024 ₺1,322.31 ₺1,322.31 ₺1,671.94 ₺1,592.02 ₺125,226,964 ₺10,274,374,750
Apr-21 2024 ₺1,574.90 ₺1,201.92 ₺1,671.27 ₺1,666.56 ₺144,303,937 ₺12,237,022,619

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.