Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$37.49 CA$34.94 CA$43.17 CA$38.47 CA$3,952,327 CA$291,302,218
May-01 2024 CA$35.67 CA$32.19 CA$37.01 CA$33.86 CA$5,459,755 CA$277,174,021
Apr-30 2024 CA$33.23 CA$32.21 CA$42.68 CA$38.61 CA$3,949,531 CA$258,268,377
Apr-29 2024 CA$38.24 CA$37.10 CA$41.83 CA$40.44 CA$3,023,524 CA$297,141,085
Apr-28 2024 CA$42.81 CA$39.42 CA$48.63 CA$46.96 CA$2,369,560 CA$332,680,761
Apr-27 2024 CA$45.28 CA$39.29 CA$45.70 CA$44.20 CA$3,304,958 CA$351,873,663
Apr-26 2024 CA$46.13 CA$45.33 CA$54.57 CA$54.29 CA$3,054,172 CA$358,507,151
Apr-25 2024 CA$54.54 CA$49.51 CA$54.68 CA$54.50 CA$4,176,705 CA$423,797,939
Apr-24 2024 CA$55.43 CA$49.48 CA$62.50 CA$51.08 CA$6,027,495 CA$430,743,323
Apr-23 2024 CA$50.05 CA$47.82 CA$55.27 CA$55.27 CA$5,060,202 CA$388,961,937
Apr-22 2024 CA$56.01 CA$56.01 CA$70.81 CA$67.43 CA$5,304,320 CA$435,198,352
Apr-21 2024 CA$66.70 CA$50.91 CA$70.79 CA$70.59 CA$6,112,375 CA$518,331,500
Apr-20 2024 CA$79.26 CA$73.25 CA$82.48 CA$77.31 CA$4,607,018 CA$615,867,730
Apr-19 2024 CA$82.47 CA$61.75 CA$84.97 CA$70.83 CA$13,499,218 CA$640,806,619
Apr-18 2024 CA$73.96 CA$68.07 CA$83.04 CA$72.06 CA$7,520,665 CA$574,680,031

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.