Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$63.37 NZ$59.54 NZ$68.99 NZ$65.59 NZ$4,205,751 NZ$492,400,503
May-05 2024 NZ$65.30 NZ$59.40 NZ$69.18 NZ$62.63 NZ$3,549,351 NZ$507,416,851
May-04 2024 NZ$64.49 NZ$60.60 NZ$74.05 NZ$60.64 NZ$4,785,381 NZ$501,141,544
May-03 2024 NZ$55.41 NZ$44.36 NZ$55.41 NZ$45.71 NZ$5,116,481 NZ$430,588,685
May-02 2024 NZ$45.60 NZ$42.50 NZ$52.52 NZ$46.79 NZ$4,807,770 NZ$354,351,804
May-01 2024 NZ$43.39 NZ$39.16 NZ$45.02 NZ$41.20 NZ$6,641,467 NZ$337,165,694
Apr-30 2024 NZ$40.43 NZ$39.18 NZ$51.92 NZ$46.96 NZ$4,804,369 NZ$314,168,104
Apr-29 2024 NZ$46.51 NZ$45.14 NZ$50.88 NZ$49.19 NZ$3,677,937 NZ$361,454,439
Apr-28 2024 NZ$52.08 NZ$47.96 NZ$59.15 NZ$57.12 NZ$2,882,428 NZ$404,686,338
Apr-27 2024 NZ$55.08 NZ$47.80 NZ$55.59 NZ$53.76 NZ$4,020,285 NZ$428,033,360
Apr-26 2024 NZ$56.12 NZ$55.15 NZ$66.38 NZ$66.04 NZ$3,715,219 NZ$436,102,604
Apr-25 2024 NZ$66.34 NZ$60.22 NZ$66.51 NZ$66.29 NZ$5,080,713 NZ$515,524,960
Apr-24 2024 NZ$67.43 NZ$60.19 NZ$76.02 NZ$62.14 NZ$7,332,089 NZ$523,973,607
Apr-23 2024 NZ$60.89 NZ$58.17 NZ$67.24 NZ$67.24 NZ$6,155,434 NZ$473,149,038
Apr-22 2024 NZ$68.13 NZ$68.13 NZ$86.14 NZ$82.02 NZ$6,452,389 NZ$529,392,883

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.