Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥241.23 CN¥193.13 CN¥241.23 CN¥198.99 CN¥22,272,450 CN¥1,874,386,935
May-02 2024 CN¥198.52 CN¥185.02 CN¥228.64 CN¥203.71 CN¥20,928,609 CN¥1,542,521,706
May-01 2024 CN¥188.89 CN¥170.49 CN¥195.98 CN¥179.34 CN¥28,910,838 CN¥1,467,709,196
Apr-30 2024 CN¥176.01 CN¥170.56 CN¥226.05 CN¥204.45 CN¥20,913,801 CN¥1,367,598,848
Apr-29 2024 CN¥202.50 CN¥196.49 CN¥221.52 CN¥214.14 CN¥16,010,354 CN¥1,573,440,041
Apr-28 2024 CN¥226.72 CN¥208.77 CN¥257.50 CN¥248.67 CN¥12,547,441 CN¥1,761,631,952
Apr-27 2024 CN¥239.80 CN¥208.07 CN¥242.01 CN¥234.05 CN¥17,500,621 CN¥1,863,263,405
Apr-26 2024 CN¥244.32 CN¥240.07 CN¥288.99 CN¥287.49 CN¥16,172,643 CN¥1,898,389,467
Apr-25 2024 CN¥288.81 CN¥262.17 CN¥289.55 CN¥288.60 CN¥22,116,750 CN¥2,244,121,325
Apr-24 2024 CN¥293.55 CN¥262.05 CN¥330.96 CN¥270.52 CN¥31,917,168 CN¥2,280,898,961
Apr-23 2024 CN¥265.07 CN¥253.22 CN¥292.71 CN¥292.71 CN¥26,795,097 CN¥2,059,655,552
Apr-22 2024 CN¥296.58 CN¥296.58 CN¥375.00 CN¥357.08 CN¥28,087,765 CN¥2,304,489,504
Apr-21 2024 CN¥353.24 CN¥269.58 CN¥374.85 CN¥373.80 CN¥32,366,632 CN¥2,744,701,344
Apr-20 2024 CN¥419.71 CN¥387.90 CN¥436.78 CN¥409.39 CN¥24,395,372 CN¥3,261,181,286
Apr-19 2024 CN¥436.71 CN¥327.02 CN¥449.98 CN¥375.10 CN¥71,481,903 CN¥3,393,239,251

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.