Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp420,316.25 Rp379,384.27 Rp436,084.66 Rp399,078.37 Rp64,330,639,203 Rp3,265,857,280,901
Apr-30 2024 Rp391,647.08 Rp379,531.16 Rp502,995.86 Rp454,937.73 Rp46,536,119,667 Rp3,043,097,818,839
Apr-29 2024 Rp450,594.99 Rp437,236.34 Rp492,920.15 Rp476,504.90 Rp35,625,265,517 Rp3,501,123,128,608
Apr-28 2024 Rp504,488.58 Rp464,563.71 Rp572,993.05 Rp553,342.00 Rp27,919,802,249 Rp3,919,876,328,473
Apr-27 2024 Rp533,593.36 Rp463,004.06 Rp538,522.45 Rp520,808.72 Rp38,941,317,573 Rp4,146,020,460,718
Apr-26 2024 Rp543,652.61 Rp534,197.85 Rp643,045.57 Rp639,718.50 Rp35,986,381,982 Rp4,224,180,836,886
Apr-25 2024 Rp642,661.82 Rp583,379.55 Rp644,307.80 Rp642,189.30 Rp49,212,847,786 Rp4,993,482,351,059
Apr-24 2024 Rp653,194.04 Rp583,108.25 Rp736,435.14 Rp601,964.21 Rp71,020,141,812 Rp5,075,317,711,087
Apr-23 2024 Rp589,835.30 Rp563,452.20 Rp651,340.20 Rp651,340.20 Rp59,622,820,698 Rp4,583,020,325,988
Apr-22 2024 Rp659,949.80 Rp659,949.80 Rp834,447.75 Rp794,557.69 Rp62,499,187,360 Rp5,127,809,952,803
Apr-21 2024 Rp786,015.77 Rp599,865.52 Rp834,110.88 Rp831,762.44 Rp72,020,262,184 Rp6,107,342,578,640
Apr-20 2024 Rp933,923.08 Rp863,149.73 Rp971,918.19 Rp910,957.83 Rp54,283,097,947 Rp7,256,582,347,909
Apr-19 2024 Rp971,741.27 Rp727,676.56 Rp1,001,268.41 Rp834,655.59 Rp159,057,184,272 Rp7,550,429,704,980
Apr-18 2024 Rp871,464.63 Rp802,075.30 Rp978,490.46 Rp849,145.44 Rp88,613,706,053 Rp6,771,280,200,554
Apr-17 2024 Rp874,302.15 Rp832,129.87 Rp1,054,194.72 Rp1,046,572.43 Rp82,647,210,073 Rp6,793,327,760,182

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.