Market Cap RM12.86T 8.22%
Volume 24h RM1.03T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 18 Seconds ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM85.78 RM81.39 RM95.48 RM89.59 RM5,586,202 RM666,522,983
May-18 2024 RM88.63 RM88.63 RM103.73 RM101.20 RM5,969,657 RM688,724,253
May-17 2024 RM103.64 RM91.76 RM106.90 RM97.06 RM8,452,659 RM805,345,743
May-16 2024 RM106.97 RM98.66 RM126.58 RM104.10 RM9,978,642 RM831,163,311
May-15 2024 RM108.01 RM74.84 RM108.01 RM80.31 RM15,868,651 RM839,285,570
May-14 2024 RM77.67 RM67.26 RM84.07 RM84.07 RM9,591,607 RM603,528,662
May-13 2024 RM83.87 RM73.49 RM91.81 RM91.81 RM8,187,074 RM651,687,080
May-12 2024 RM88.98 RM88.98 RM102.88 RM93.91 RM6,929,626 RM691,409,294
May-11 2024 RM94.19 RM77.18 RM94.19 RM88.12 RM8,739,084 RM731,859,515
May-10 2024 RM85.88 RM85.88 RM120.32 RM120.24 RM10,341,604 RM667,305,814
May-09 2024 RM121.45 RM117.42 RM134.11 RM133.49 RM11,372,230 RM943,690,351
May-08 2024 RM132.70 RM124.68 RM136.37 RM129.67 RM11,183,968 RM1,031,102,903
May-07 2024 RM133.57 RM130.12 RM177.75 RM177.75 RM10,629,480 RM1,037,902,541
May-06 2024 RM178.53 RM167.76 RM194.37 RM184.80 RM11,848,966 RM1,387,252,240
May-05 2024 RM183.98 RM167.36 RM194.91 RM176.46 RM9,999,674 RM1,429,558,172

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.