Cap Mercado MX$41.44T
-1.03%
Volumen 24h MX$2.65T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$384.65 | MX$266.54 | MX$384.65 | MX$285.99 | MX$56,509,405 | MX$2,988,756,121 |
May-14 2024 | MX$276.60 | MX$239.54 | MX$299.39 | MX$299.39 | MX$34,156,400 | MX$2,149,208,859 |
May-13 2024 | MX$298.67 | MX$261.71 | MX$326.95 | MX$326.95 | MX$29,154,756 | MX$2,320,704,441 |
May-12 2024 | MX$316.88 | MX$316.88 | MX$366.39 | MX$334.44 | MX$24,676,897 | MX$2,462,158,092 |
May-11 2024 | MX$335.41 | MX$274.87 | MX$335.41 | MX$313.82 | MX$31,120,505 | MX$2,606,204,232 |
May-10 2024 | MX$305.83 | MX$305.83 | MX$428.49 | MX$428.19 | MX$36,827,193 | MX$2,376,323,871 |
May-09 2024 | MX$432.50 | MX$418.15 | MX$477.57 | MX$475.37 | MX$40,497,329 | MX$3,360,549,034 |
May-08 2024 | MX$472.56 | MX$444.02 | MX$485.63 | MX$461.76 | MX$39,826,914 | MX$3,671,831,402 |
May-07 2024 | MX$475.68 | MX$463.39 | MX$632.98 | MX$632.98 | MX$37,852,340 | MX$3,696,045,402 |
May-06 2024 | MX$635.79 | MX$597.42 | MX$692.18 | MX$658.10 | MX$42,195,019 | MX$4,940,104,740 |
May-05 2024 | MX$655.18 | MX$596.01 | MX$694.09 | MX$628.40 | MX$35,609,558 | MX$5,090,759,197 |
May-04 2024 | MX$647.07 | MX$607.98 | MX$742.92 | MX$608.40 | MX$48,010,273 | MX$5,027,800,950 |
May-03 2024 | MX$555.98 | MX$445.12 | MX$555.98 | MX$458.62 | MX$51,332,099 | MX$4,319,965,532 |
May-02 2024 | MX$457.54 | MX$426.43 | MX$526.96 | MX$469.50 | MX$48,234,901 | MX$3,555,104,059 |
May-01 2024 | MX$435.35 | MX$392.95 | MX$451.68 | MX$413.35 | MX$66,631,826 | MX$3,382,681,036 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.