Cap Mercado HK$19.03T
-1%
Volumen 24h HK$1.03T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$298.01 | HK$280.03 | HK$324.45 | HK$308.47 | HK$19,778,237 | HK$2,315,594,687 |
May-05 2024 | HK$307.10 | HK$279.37 | HK$325.34 | HK$294.55 | HK$16,691,408 | HK$2,386,211,542 |
May-04 2024 | HK$303.30 | HK$284.98 | HK$348.23 | HK$285.17 | HK$22,504,044 | HK$2,356,700,876 |
May-03 2024 | HK$260.60 | HK$208.64 | HK$260.60 | HK$214.97 | HK$24,061,096 | HK$2,024,914,401 |
May-02 2024 | HK$214.46 | HK$199.88 | HK$247.00 | HK$220.07 | HK$22,609,334 | HK$1,666,397,881 |
May-01 2024 | HK$204.06 | HK$184.19 | HK$211.71 | HK$193.75 | HK$31,232,597 | HK$1,585,577,360 |
Apr-30 2024 | HK$190.14 | HK$184.26 | HK$244.20 | HK$220.87 | HK$22,593,338 | HK$1,477,427,392 |
Apr-29 2024 | HK$218.76 | HK$212.27 | HK$239.31 | HK$231.34 | HK$17,296,106 | HK$1,699,799,192 |
Apr-28 2024 | HK$244.92 | HK$225.54 | HK$278.18 | HK$268.64 | HK$13,555,095 | HK$1,903,104,339 |
Apr-27 2024 | HK$259.06 | HK$224.78 | HK$261.45 | HK$252.85 | HK$18,906,053 | HK$2,012,897,568 |
Apr-26 2024 | HK$263.94 | HK$259.35 | HK$312.19 | HK$310.58 | HK$17,471,429 | HK$2,050,844,518 |
Apr-25 2024 | HK$312.01 | HK$283.23 | HK$312.81 | HK$311.78 | HK$23,892,893 | HK$2,424,341,263 |
Apr-24 2024 | HK$317.12 | HK$283.09 | HK$357.54 | HK$292.25 | HK$34,480,358 | HK$2,464,072,422 |
Apr-23 2024 | HK$286.36 | HK$273.55 | HK$316.22 | HK$316.22 | HK$28,946,946 | HK$2,225,061,491 |
Apr-22 2024 | HK$320.40 | HK$320.40 | HK$405.12 | HK$385.75 | HK$30,343,425 | HK$2,489,557,464 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.