Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨10,768.27 | ₨10,117.72 | ₨12,363.28 | ₨10,124.67 | ₨798,957,028 | ₨83,669,529,029 |
May-03 2024 | ₨9,252.27 | ₨7,407.48 | ₨9,252.27 | ₨7,632.12 | ₨854,236,792 | ₨71,890,173,268 |
May-02 2024 | ₨7,614.13 | ₨7,096.54 | ₨8,769.46 | ₨7,813.15 | ₨802,695,148 | ₨59,161,825,468 |
May-01 2024 | ₨7,244.84 | ₨6,539.31 | ₨7,516.64 | ₨6,878.77 | ₨1,108,845,305 | ₨56,292,468,996 |
Apr-30 2024 | ₨6,750.68 | ₨6,541.84 | ₨8,669.96 | ₨7,841.60 | ₨802,127,236 | ₨52,452,840,062 |
Apr-29 2024 | ₨7,766.75 | ₨7,536.49 | ₨8,496.29 | ₨8,213.35 | ₨614,060,561 | ₨60,347,666,238 |
Apr-28 2024 | ₨8,695.69 | ₨8,007.52 | ₨9,876.48 | ₨9,537.76 | ₨481,244,117 | ₨67,565,572,439 |
Apr-27 2024 | ₨9,197.36 | ₨7,980.64 | ₨9,282.32 | ₨8,977.00 | ₨671,218,220 | ₨71,463,541,780 |
Apr-26 2024 | ₨9,370.75 | ₨9,207.78 | ₨11,083.95 | ₨11,026.60 | ₨620,285,003 | ₨72,810,765,548 |
Apr-25 2024 | ₨11,077.34 | ₨10,055.51 | ₨11,105.71 | ₨11,069.19 | ₨848,265,086 | ₨86,070,953,582 |
Apr-24 2024 | ₨11,258.88 | ₨10,050.83 | ₨12,693.68 | ₨10,375.85 | ₨1,224,149,982 | ₨87,481,521,794 |
Apr-23 2024 | ₨10,166.79 | ₨9,712.03 | ₨11,226.92 | ₨11,226.92 | ₨1,027,698,242 | ₨78,995,959,535 |
Apr-22 2024 | ₨11,375.32 | ₨11,375.32 | ₨14,383.09 | ₨13,695.52 | ₨1,077,277,194 | ₨88,386,312,676 |
Apr-21 2024 | ₨13,548.28 | ₨10,339.67 | ₨14,377.28 | ₨14,336.80 | ₨1,241,388,716 | ₨105,270,182,738 |
Apr-20 2024 | ₨16,097.71 | ₨14,877.81 | ₨16,752.62 | ₨15,701.86 | ₨935,659,260 | ₨125,079,236,997 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 26 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.