Cap Mercado ₩3,438.61T
1.93%
Volumen 24h ₩207.04T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩30,925.24 | ₩28,524.23 | ₩36,596.07 | ₩30,096.52 | ₩2,884,823,515 | ₩240,289,158,765 |
May-15 2024 | ₩31,227.45 | ₩21,638.74 | ₩31,227.45 | ₩23,218.32 | ₩4,587,624,095 | ₩242,637,302,495 |
May-14 2024 | ₩22,455.60 | ₩19,446.70 | ₩24,306.09 | ₩24,306.09 | ₩2,772,931,745 | ₩174,480,024,098 |
May-13 2024 | ₩24,247.44 | ₩21,246.77 | ₩26,543.53 | ₩26,543.53 | ₩2,366,881,450 | ₩188,402,613,928 |
May-12 2024 | ₩25,725.39 | ₩25,725.39 | ₩29,745.38 | ₩27,151.07 | ₩2,003,353,726 | ₩199,886,298,401 |
May-11 2024 | ₩27,230.43 | ₩22,315.04 | ₩27,230.43 | ₩25,477.62 | ₩2,526,467,586 | ₩211,580,449,885 |
May-10 2024 | ₩24,828.56 | ₩24,828.56 | ₩34,786.97 | ₩34,762.17 | ₩2,989,755,701 | ₩192,917,986,801 |
May-09 2024 | ₩35,112.05 | ₩33,947.24 | ₩38,771.35 | ₩38,592.60 | ₩3,287,709,720 | ₩272,820,705,192 |
May-08 2024 | ₩38,364.43 | ₩36,047.35 | ₩39,425.17 | ₩37,487.86 | ₩3,233,283,208 | ₩298,091,657,751 |
May-07 2024 | ₩38,617.43 | ₩37,620.14 | ₩51,387.55 | ₩51,387.55 | ₩3,072,980,644 | ₩300,057,431,925 |
May-06 2024 | ₩51,615.74 | ₩48,500.79 | ₩56,193.88 | ₩53,427.11 | ₩3,425,533,943 | ₩401,054,364,998 |
May-05 2024 | ₩53,189.83 | ₩48,386.23 | ₩56,349.08 | ₩51,016.11 | ₩2,890,904,016 | ₩413,285,001,929 |
May-04 2024 | ₩52,532.02 | ₩49,358.36 | ₩60,313.11 | ₩49,392.26 | ₩3,897,635,868 | ₩408,173,839,103 |
May-03 2024 | ₩45,136.34 | ₩36,136.73 | ₩45,136.34 | ₩37,232.61 | ₩4,167,312,939 | ₩350,709,372,423 |
May-02 2024 | ₩37,144.83 | ₩34,619.83 | ₩42,781.00 | ₩38,115.73 | ₩3,915,871,930 | ₩288,615,338,342 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 38 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.14353 KRW.