Cap Mercado Bs.100.38T
8.34%
Volumen 24h Bs.9.59T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.700.26 | Bs.632.74 | Bs.716.24 | Bs.661.69 | Bs.67,768,277 | Bs.5,441,087,257 |
May-19 2024 | Bs.668.92 | Bs.634.73 | Bs.744.59 | Bs.698.62 | Bs.43,561,403 | Bs.5,197,570,127 |
May-18 2024 | Bs.691.20 | Bs.691.20 | Bs.808.93 | Bs.789.22 | Bs.46,551,597 | Bs.5,370,696,424 |
May-17 2024 | Bs.808.25 | Bs.715.56 | Bs.833.68 | Bs.756.94 | Bs.65,914,139 | Bs.6,280,114,988 |
May-16 2024 | Bs.834.16 | Bs.769.39 | Bs.987.12 | Bs.811.80 | Bs.77,813,807 | Bs.6,481,441,309 |
May-15 2024 | Bs.842.31 | Bs.583.67 | Bs.842.31 | Bs.626.27 | Bs.123,744,311 | Bs.6,544,778,980 |
May-14 2024 | Bs.605.70 | Bs.524.54 | Bs.655.62 | Bs.655.62 | Bs.74,795,694 | Bs.4,706,338,153 |
May-13 2024 | Bs.654.03 | Bs.573.09 | Bs.715.97 | Bs.715.97 | Bs.63,843,093 | Bs.5,081,879,228 |
May-12 2024 | Bs.693.90 | Bs.693.90 | Bs.802.33 | Bs.732.35 | Bs.54,037,476 | Bs.5,391,634,471 |
May-11 2024 | Bs.734.50 | Bs.601.91 | Bs.734.50 | Bs.687.22 | Bs.68,147,691 | Bs.5,707,066,748 |
May-10 2024 | Bs.669.71 | Bs.669.71 | Bs.938.32 | Bs.937.65 | Bs.80,644,196 | Bs.5,203,674,669 |
May-09 2024 | Bs.947.09 | Bs.915.67 | Bs.1,045.79 | Bs.1,040.97 | Bs.88,681,061 | Bs.7,358,931,204 |
May-08 2024 | Bs.1,034.82 | Bs.972.32 | Bs.1,063.43 | Bs.1,011.17 | Bs.87,212,987 | Bs.8,040,577,420 |
May-07 2024 | Bs.1,041.64 | Bs.1,014.74 | Bs.1,386.10 | Bs.1,386.10 | Bs.82,889,065 | Bs.8,093,601,244 |
May-06 2024 | Bs.1,392.25 | Bs.1,308.23 | Bs.1,515.74 | Bs.1,441.11 | Bs.92,398,664 | Bs.10,817,842,726 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 42 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.