Cap Mercado ¥430.52T
8.58%
Volumen 24h ¥40.10T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2024 | ¥2,864.92 | ¥2,718.46 | ¥3,189.00 | ¥2,992.11 | ¥186,567,469 | ¥22,260,474,536 |
May-18 2024 | ¥2,960.35 | ¥2,960.35 | ¥3,464.54 | ¥3,380.12 | ¥199,374,056 | ¥23,001,950,540 |
May-17 2024 | ¥3,461.62 | ¥3,064.66 | ¥3,570.53 | ¥3,241.90 | ¥282,301,146 | ¥26,896,864,563 |
May-16 2024 | ¥3,572.60 | ¥3,295.22 | ¥4,227.71 | ¥3,476.86 | ¥333,265,783 | ¥27,759,117,370 |
May-15 2024 | ¥3,607.51 | ¥2,499.79 | ¥3,607.51 | ¥2,682.26 | ¥529,979,781 | ¥28,030,383,863 |
May-14 2024 | ¥2,594.15 | ¥2,246.55 | ¥2,807.93 | ¥2,807.93 | ¥320,339,620 | ¥20,156,595,881 |
May-13 2024 | ¥2,801.15 | ¥2,454.50 | ¥3,066.40 | ¥3,066.40 | ¥273,431,146 | ¥21,764,986,401 |
May-12 2024 | ¥2,971.89 | ¥2,971.89 | ¥3,436.29 | ¥3,136.59 | ¥231,435,041 | ¥23,091,625,301 |
May-11 2024 | ¥3,145.76 | ¥2,577.91 | ¥3,145.76 | ¥2,943.27 | ¥291,867,143 | ¥24,442,578,150 |
May-10 2024 | ¥2,868.29 | ¥2,868.29 | ¥4,018.72 | ¥4,015.85 | ¥345,387,948 | ¥22,286,619,446 |
May-09 2024 | ¥4,056.27 | ¥3,921.71 | ¥4,479.01 | ¥4,458.36 | ¥379,808,729 | ¥31,517,285,322 |
May-08 2024 | ¥4,432.00 | ¥4,164.32 | ¥4,554.54 | ¥4,330.74 | ¥373,521,171 | ¥34,436,681,859 |
May-07 2024 | ¥4,461.23 | ¥4,346.02 | ¥5,936.48 | ¥5,936.48 | ¥355,002,410 | ¥34,663,775,567 |
May-06 2024 | ¥5,962.84 | ¥5,602.99 | ¥6,491.73 | ¥6,172.10 | ¥395,730,707 | ¥46,331,325,338 |
May-05 2024 | ¥6,144.69 | ¥5,589.76 | ¥6,509.66 | ¥5,893.57 | ¥333,968,225 | ¥47,744,255,026 |
Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 41 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.43581 JPY.