Cap Mercado Rp41,823.56T
0.19%
Volumen 24h Rp2,262.97T
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-22 2024 | Rp323.91 | Rp318.28 | Rp328.07 | Rp319.42 | Rp245,119,683,491 | Rp2,899,103,990,273 |
Apr-21 2024 | Rp318.08 | Rp311.32 | Rp330.35 | Rp329.82 | Rp307,750,721,584 | Rp2,846,951,907,621 |
Apr-20 2024 | Rp329.59 | Rp275.94 | Rp348.49 | Rp279.05 | Rp735,209,843,944 | Rp2,949,999,584,862 |
Apr-19 2024 | Rp277.78 | Rp264.20 | Rp285.64 | Rp277.19 | Rp395,069,543,186 | Rp2,486,311,697,480 |
Apr-18 2024 | Rp280.39 | Rp265.85 | Rp281.14 | Rp271.60 | Rp351,113,136,022 | Rp2,509,680,299,037 |
Apr-17 2024 | Rp274.17 | Rp266.51 | Rp280.41 | Rp274.35 | Rp354,591,093,612 | Rp2,453,975,981,090 |
Apr-16 2024 | Rp277.07 | Rp263.31 | Rp277.36 | Rp274.08 | Rp343,328,303,252 | Rp2,479,988,474,956 |
Apr-15 2024 | Rp277.57 | Rp269.09 | Rp297.35 | Rp284.42 | Rp452,761,468,332 | Rp2,484,476,351,669 |
Apr-14 2024 | Rp289.15 | Rp255.35 | Rp289.15 | Rp264.15 | Rp759,515,478,728 | Rp2,588,152,178,571 |
Apr-13 2024 | Rp265.59 | Rp240.23 | Rp319.59 | Rp315.40 | Rp1,045,539,270,992 | Rp2,377,285,701,606 |
Apr-12 2024 | Rp313.15 | Rp298.30 | Rp405.89 | Rp398.84 | Rp569,531,107,203 | Rp2,803,234,230,089 |
Apr-11 2024 | Rp398.24 | Rp398.24 | Rp410.62 | Rp405.96 | Rp127,668,285,182 | Rp3,564,997,680,887 |
Apr-10 2024 | Rp405.73 | Rp391.50 | Rp412.10 | Rp410.56 | Rp170,952,239,816 | Rp3,631,988,694,676 |
Apr-09 2024 | Rp412.51 | Rp405.25 | Rp434.34 | Rp434.34 | Rp178,116,994,697 | Rp3,692,689,732,368 |
Apr-08 2024 | Rp436.20 | Rp410.30 | Rp436.20 | Rp419.97 | Rp179,565,287,040 | Rp3,904,843,672,284 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1245 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16130.65 IDR.