Cap Mercado Rp39,526.68T
-4.26%
Volumen 24h Rp2,325.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp4,627.78 | Rp4,577.53 | Rp4,715.92 | Rp4,676.33 | Rp147,303,648,134 | Rp3,486,261,952,797 |
May-04 2024 | Rp4,678.97 | Rp4,647.63 | Rp4,809.05 | Rp4,785.71 | Rp135,168,610,861 | Rp3,524,825,575,540 |
May-03 2024 | Rp4,775.95 | Rp4,471.01 | Rp4,775.95 | Rp4,538.36 | Rp145,233,502,255 | Rp3,597,889,142,568 |
May-02 2024 | Rp4,594.21 | Rp4,259.43 | Rp4,594.21 | Rp4,302.29 | Rp130,142,922,477 | Rp3,460,972,263,482 |
May-01 2024 | Rp4,298.61 | Rp4,052.25 | Rp4,302.32 | Rp4,209.66 | Rp166,044,639,240 | Rp3,238,289,605,609 |
Apr-30 2024 | Rp4,172.30 | Rp4,084.36 | Rp4,564.80 | Rp4,518.24 | Rp179,089,517,139 | Rp3,143,134,090,206 |
Apr-29 2024 | Rp4,565.20 | Rp4,430.95 | Rp4,594.68 | Rp4,572.25 | Rp134,109,799,268 | Rp3,439,119,612,017 |
Apr-28 2024 | Rp4,566.84 | Rp4,566.84 | Rp4,698.82 | Rp4,594.41 | Rp103,499,341,451 | Rp3,440,358,361,838 |
Apr-27 2024 | Rp4,566.65 | Rp4,466.30 | Rp4,632.43 | Rp4,632.43 | Rp126,695,347,352 | Rp3,440,210,014,208 |
Apr-26 2024 | Rp4,617.54 | Rp4,585.94 | Rp4,760.64 | Rp4,742.61 | Rp122,832,094,873 | Rp3,478,547,618,037 |
Apr-25 2024 | Rp4,724.45 | Rp4,595.37 | Rp4,839.09 | Rp4,712.65 | Rp141,647,393,252 | Rp3,559,086,582,892 |
Apr-24 2024 | Rp4,693.16 | Rp4,693.16 | Rp5,067.06 | Rp4,868.74 | Rp209,145,669,462 | Rp3,535,518,672,191 |
Apr-23 2024 | Rp4,829.11 | Rp4,786.61 | Rp4,944.76 | Rp4,923.41 | Rp148,259,112,290 | Rp3,544,036,104,459 |
Apr-22 2024 | Rp4,945.78 | Rp4,782.29 | Rp4,965.44 | Rp4,801.46 | Rp145,665,042,468 | Rp3,629,653,850,745 |
Apr-21 2024 | Rp4,767.10 | Rp4,709.79 | Rp4,919.20 | Rp4,894.73 | Rp131,139,236,100 | Rp3,498,528,197,458 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.05362 IDR.