Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.267678 | €0.264772 | €0.272776 | €0.270487 | €8,520,289 | €201,651,221 |
May-04 2024 | €0.270639 | €0.268826 | €0.278163 | €0.276813 | €7,818,378 | €203,881,806 |
May-03 2024 | €0.276249 | €0.258611 | €0.276249 | €0.262506 | €8,400,549 | €208,107,925 |
May-02 2024 | €0.265736 | €0.246373 | €0.265736 | €0.248852 | €7,527,684 | €200,188,423 |
May-01 2024 | €0.248639 | €0.234388 | €0.248853 | €0.243493 | €9,604,300 | €187,308,086 |
Apr-30 2024 | €0.241332 | €0.236246 | €0.264035 | €0.261342 | €10,358,837 | €181,804,132 |
Apr-29 2024 | €0.264059 | €0.256293 | €0.265764 | €0.264466 | €7,757,135 | €198,924,430 |
Apr-28 2024 | €0.264154 | €0.264154 | €0.271787 | €0.265748 | €5,986,575 | €198,996,081 |
Apr-27 2024 | €0.264142 | €0.258338 | €0.267947 | €0.267947 | €7,328,271 | €198,987,500 |
Apr-26 2024 | €0.267086 | €0.265258 | €0.275363 | €0.27432 | €7,104,814 | €201,205,011 |
Apr-25 2024 | €0.27327 | €0.265804 | €0.279901 | €0.272587 | €8,193,122 | €205,863,520 |
Apr-24 2024 | €0.27146 | €0.27146 | €0.293087 | €0.281616 | €12,097,335 | €204,500,312 |
Apr-23 2024 | €0.279324 | €0.276865 | €0.286013 | €0.284778 | €8,575,555 | €204,992,975 |
Apr-22 2024 | €0.286072 | €0.276615 | €0.287209 | €0.277724 | €8,425,510 | €209,945,249 |
Apr-21 2024 | €0.275737 | €0.272422 | €0.284534 | €0.283119 | €7,585,313 | €202,360,721 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.