Cap Mercado ¥382.66T
-2.16%
Volumen 24h ¥19.08T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥44.36 | ¥43.88 | ¥45.21 | ¥44.83 | ¥1,412,271,416 | ¥33,424,481,782 |
May-04 2024 | ¥44.85 | ¥44.55 | ¥46.10 | ¥45.88 | ¥1,295,926,936 | ¥33,794,209,910 |
May-03 2024 | ¥45.78 | ¥42.86 | ¥45.78 | ¥43.51 | ¥1,392,423,925 | ¥34,494,705,712 |
May-02 2024 | ¥44.04 | ¥40.83 | ¥44.04 | ¥41.24 | ¥1,247,743,228 | ¥33,182,017,282 |
May-01 2024 | ¥41.21 | ¥38.85 | ¥41.24 | ¥40.36 | ¥1,591,950,374 | ¥31,047,050,793 |
Apr-30 2024 | ¥40.00 | ¥39.15 | ¥43.76 | ¥43.31 | ¥1,717,017,936 | ¥30,134,748,782 |
Apr-29 2024 | ¥43.76 | ¥42.48 | ¥44.05 | ¥43.83 | ¥1,285,775,597 | ¥32,972,505,329 |
Apr-28 2024 | ¥43.78 | ¥43.78 | ¥45.04 | ¥44.04 | ¥992,298,313 | ¥32,984,381,823 |
Apr-27 2024 | ¥43.78 | ¥42.82 | ¥44.41 | ¥44.41 | ¥1,214,689,655 | ¥32,982,959,543 |
Apr-26 2024 | ¥44.27 | ¥43.96 | ¥45.64 | ¥45.46 | ¥1,177,650,783 | ¥33,350,520,718 |
Apr-25 2024 | ¥45.29 | ¥44.05 | ¥46.39 | ¥45.18 | ¥1,358,042,161 | ¥34,122,686,780 |
Apr-24 2024 | ¥44.99 | ¥44.99 | ¥48.58 | ¥46.67 | ¥2,005,180,825 | ¥33,896,729,806 |
Apr-23 2024 | ¥46.29 | ¥45.89 | ¥47.40 | ¥47.20 | ¥1,421,431,913 | ¥33,978,390,554 |
Apr-22 2024 | ¥47.41 | ¥45.85 | ¥47.60 | ¥46.03 | ¥1,396,561,310 | ¥34,799,249,354 |
Apr-21 2024 | ¥45.70 | ¥45.15 | ¥47.16 | ¥46.92 | ¥1,257,295,369 | ¥33,542,084,210 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.755 JPY.