Cap Mercado AR$2,191.10T
-1.9%
Volumen 24h AR$106.85T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$253.58 | AR$250.82 | AR$258.41 | AR$256.24 | AR$8,071,612,216 | AR$191,032,299,075 |
May-04 2024 | AR$256.38 | AR$254.67 | AR$263.51 | AR$262.23 | AR$7,406,663,884 | AR$193,145,421,271 |
May-03 2024 | AR$261.70 | AR$244.99 | AR$261.70 | AR$248.68 | AR$7,958,177,043 | AR$197,148,993,400 |
May-02 2024 | AR$251.74 | AR$233.39 | AR$251.74 | AR$235.74 | AR$7,131,277,576 | AR$189,646,531,867 |
May-01 2024 | AR$235.54 | AR$222.04 | AR$235.74 | AR$230.67 | AR$9,098,538,668 | AR$177,444,471,129 |
Apr-30 2024 | AR$228.62 | AR$223.80 | AR$250.13 | AR$247.58 | AR$9,813,342,389 | AR$172,230,354,369 |
Apr-29 2024 | AR$250.15 | AR$242.79 | AR$251.76 | AR$250.54 | AR$7,348,645,520 | AR$188,449,099,687 |
Apr-28 2024 | AR$250.24 | AR$250.24 | AR$257.47 | AR$251.75 | AR$5,671,322,872 | AR$188,516,977,898 |
Apr-27 2024 | AR$250.23 | AR$244.73 | AR$253.83 | AR$253.83 | AR$6,942,365,151 | AR$188,508,849,080 |
Apr-26 2024 | AR$253.02 | AR$251.29 | AR$260.86 | AR$259.87 | AR$6,730,675,377 | AR$190,609,586,403 |
Apr-25 2024 | AR$258.87 | AR$251.80 | AR$265.16 | AR$258.23 | AR$7,761,673,551 | AR$195,022,778,478 |
Apr-24 2024 | AR$257.16 | AR$257.16 | AR$277.65 | AR$266.78 | AR$11,460,291,458 | AR$193,731,357,401 |
Apr-23 2024 | AR$264.61 | AR$262.28 | AR$270.95 | AR$269.78 | AR$8,123,967,580 | AR$194,198,076,394 |
Apr-22 2024 | AR$271.00 | AR$262.04 | AR$272.08 | AR$263.09 | AR$7,981,823,608 | AR$198,889,564,049 |
Apr-21 2024 | AR$261.21 | AR$258.07 | AR$269.55 | AR$268.21 | AR$7,185,871,317 | AR$191,704,437,012 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.