Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$1.4610 | R$1.4451 | R$1.4888 | R$1.4763 | R$46,505,619 | R$1,100,656,848 |
May-04 2024 | R$1.4772 | R$1.4673 | R$1.5182 | R$1.5109 | R$42,674,434 | R$1,112,831,870 |
May-03 2024 | R$1.5078 | R$1.4115 | R$1.5078 | R$1.4328 | R$45,852,048 | R$1,135,898,959 |
May-02 2024 | R$1.4504 | R$1.3447 | R$1.4504 | R$1.3582 | R$41,087,761 | R$1,092,672,575 |
May-01 2024 | R$1.3571 | R$1.2793 | R$1.3582 | R$1.3290 | R$52,422,386 | R$1,022,368,852 |
Apr-30 2024 | R$1.3172 | R$1.2894 | R$1.4411 | R$1.4264 | R$56,540,818 | R$992,327,056 |
Apr-29 2024 | R$1.4412 | R$1.3989 | R$1.4505 | R$1.4435 | R$42,340,154 | R$1,085,773,417 |
Apr-28 2024 | R$1.4418 | R$1.4418 | R$1.4834 | R$1.4505 | R$32,676,047 | R$1,086,164,506 |
Apr-27 2024 | R$1.4417 | R$1.4100 | R$1.4625 | R$1.4625 | R$39,999,318 | R$1,086,117,671 |
Apr-26 2024 | R$1.4578 | R$1.4478 | R$1.5029 | R$1.4973 | R$38,779,641 | R$1,098,221,336 |
Apr-25 2024 | R$1.4915 | R$1.4508 | R$1.5277 | R$1.4878 | R$44,719,868 | R$1,123,648,502 |
Apr-24 2024 | R$1.4816 | R$1.4816 | R$1.5997 | R$1.5371 | R$66,029,924 | R$1,116,207,816 |
Apr-23 2024 | R$1.5246 | R$1.5111 | R$1.5611 | R$1.5543 | R$46,807,271 | R$1,118,896,876 |
Apr-22 2024 | R$1.5614 | R$1.5098 | R$1.5676 | R$1.5158 | R$45,988,290 | R$1,145,927,478 |
Apr-21 2024 | R$1.5050 | R$1.4869 | R$1.5530 | R$1.5453 | R$41,402,310 | R$1,104,529,456 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.