Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.4793 | NZ$0.474096 | NZ$0.488428 | NZ$0.484329 | NZ$15,256,260 | NZ$361,072,663 |
May-04 2024 | NZ$0.484601 | NZ$0.481356 | NZ$0.498074 | NZ$0.495656 | NZ$13,999,433 | NZ$365,066,703 |
May-03 2024 | NZ$0.494646 | NZ$0.463063 | NZ$0.494646 | NZ$0.470039 | NZ$15,041,855 | NZ$372,633,907 |
May-02 2024 | NZ$0.475823 | NZ$0.44115 | NZ$0.475823 | NZ$0.445589 | NZ$13,478,922 | NZ$358,453,406 |
May-01 2024 | NZ$0.445208 | NZ$0.419692 | NZ$0.445592 | NZ$0.435995 | NZ$17,197,268 | NZ$335,390,130 |
Apr-30 2024 | NZ$0.432125 | NZ$0.423018 | NZ$0.472777 | NZ$0.467955 | NZ$18,548,328 | NZ$325,534,860 |
Apr-29 2024 | NZ$0.472818 | NZ$0.458914 | NZ$0.475872 | NZ$0.473549 | NZ$13,889,772 | NZ$356,190,124 |
Apr-28 2024 | NZ$0.472989 | NZ$0.472989 | NZ$0.486658 | NZ$0.475844 | NZ$10,719,442 | NZ$356,318,421 |
Apr-27 2024 | NZ$0.472968 | NZ$0.462576 | NZ$0.479782 | NZ$0.479782 | NZ$13,121,856 | NZ$356,303,057 |
Apr-26 2024 | NZ$0.478239 | NZ$0.474967 | NZ$0.49306 | NZ$0.491193 | NZ$12,721,738 | NZ$360,273,688 |
Apr-25 2024 | NZ$0.489312 | NZ$0.475943 | NZ$0.501185 | NZ$0.48809 | NZ$14,670,441 | NZ$368,615,120 |
Apr-24 2024 | NZ$0.486072 | NZ$0.486072 | NZ$0.524796 | NZ$0.504256 | NZ$21,661,248 | NZ$366,174,188 |
Apr-23 2024 | NZ$0.500152 | NZ$0.495749 | NZ$0.51213 | NZ$0.509918 | NZ$15,355,218 | NZ$367,056,340 |
Apr-22 2024 | NZ$0.512235 | NZ$0.495303 | NZ$0.514272 | NZ$0.497288 | NZ$15,086,550 | NZ$375,923,783 |
Apr-21 2024 | NZ$0.49373 | NZ$0.487793 | NZ$0.509482 | NZ$0.506948 | NZ$13,582,110 | NZ$362,343,080 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.