Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.22918 | £0.226692 | £0.233545 | £0.231585 | £7,294,891 | £172,649,497 |
May-04 2024 | £0.231715 | £0.230163 | £0.238157 | £0.237001 | £6,693,930 | £174,559,276 |
May-03 2024 | £0.236518 | £0.221417 | £0.236518 | £0.224752 | £7,192,372 | £178,177,590 |
May-02 2024 | £0.227518 | £0.210939 | £0.227518 | £0.213061 | £6,445,044 | £171,397,081 |
May-01 2024 | £0.212879 | £0.200678 | £0.213063 | £0.208474 | £8,222,998 | £160,369,209 |
Apr-30 2024 | £0.206624 | £0.202269 | £0.226061 | £0.223756 | £8,869,017 | £155,656,840 |
Apr-29 2024 | £0.226081 | £0.219433 | £0.227541 | £0.226431 | £6,641,494 | £170,314,876 |
Apr-28 2024 | £0.226163 | £0.226163 | £0.232699 | £0.227528 | £5,125,578 | £170,376,222 |
Apr-27 2024 | £0.226153 | £0.221184 | £0.229411 | £0.229411 | £6,274,310 | £170,368,876 |
Apr-26 2024 | £0.228673 | £0.227109 | £0.23576 | £0.234867 | £6,082,991 | £172,267,462 |
Apr-25 2024 | £0.233968 | £0.227575 | £0.239645 | £0.233383 | £7,014,777 | £176,255,978 |
Apr-24 2024 | £0.232418 | £0.232418 | £0.250935 | £0.241113 | £10,357,482 | £175,088,828 |
Apr-23 2024 | £0.239151 | £0.237046 | £0.244878 | £0.243821 | £7,342,208 | £175,510,636 |
Apr-22 2024 | £0.244929 | £0.236832 | £0.245903 | £0.237782 | £7,213,743 | £179,750,667 |
Apr-21 2024 | £0.23608 | £0.233242 | £0.243612 | £0.2424 | £6,494,384 | £173,256,956 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.