Cap Mercado CA$3.39T
-3.18%
Volumen 24h CA$203.65B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.39459 | CA$0.390306 | CA$0.402106 | CA$0.398731 | CA$12,559,943 | CA$297,258,435 |
May-04 2024 | CA$0.398955 | CA$0.396283 | CA$0.410047 | CA$0.408056 | CA$11,525,241 | CA$300,546,588 |
May-03 2024 | CA$0.407225 | CA$0.381224 | CA$0.407225 | CA$0.386966 | CA$12,383,431 | CA$306,776,401 |
May-02 2024 | CA$0.391728 | CA$0.363183 | CA$0.391728 | CA$0.366838 | CA$11,096,722 | CA$295,102,093 |
May-01 2024 | CA$0.366524 | CA$0.345517 | CA$0.36684 | CA$0.358939 | CA$14,157,906 | CA$276,114,908 |
Apr-30 2024 | CA$0.355754 | CA$0.348256 | CA$0.38922 | CA$0.385251 | CA$15,270,186 | CA$268,001,410 |
Apr-29 2024 | CA$0.389255 | CA$0.377808 | CA$0.391768 | CA$0.389856 | CA$11,434,961 | CA$293,238,812 |
Apr-28 2024 | CA$0.389395 | CA$0.389395 | CA$0.400648 | CA$0.391745 | CA$8,824,940 | CA$293,344,435 |
Apr-27 2024 | CA$0.389378 | CA$0.380822 | CA$0.394987 | CA$0.394987 | CA$10,802,763 | CA$293,331,786 |
Apr-26 2024 | CA$0.393717 | CA$0.391023 | CA$0.405919 | CA$0.404382 | CA$10,473,360 | CA$296,600,667 |
Apr-25 2024 | CA$0.402833 | CA$0.391827 | CA$0.412608 | CA$0.401827 | CA$12,077,659 | CA$303,467,875 |
Apr-24 2024 | CA$0.400165 | CA$0.400165 | CA$0.432046 | CA$0.415136 | CA$17,832,944 | CA$301,458,342 |
Apr-23 2024 | CA$0.411758 | CA$0.408133 | CA$0.421618 | CA$0.419797 | CA$12,641,411 | CA$302,184,586 |
Apr-22 2024 | CA$0.421705 | CA$0.407765 | CA$0.423382 | CA$0.4094 | CA$12,420,226 | CA$309,484,840 |
Apr-21 2024 | CA$0.40647 | CA$0.401583 | CA$0.419438 | CA$0.417352 | CA$11,181,674 | CA$298,304,324 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.