Cap Mercado CL$2,286.21T
-3.69%
Volumen 24h CL$136.81T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$268.44 | CL$265.52 | CL$273.55 | CL$271.25 | CL$8,544,562,904 | CL$202,225,708,139 |
May-04 2024 | CL$271.41 | CL$269.59 | CL$278.95 | CL$277.60 | CL$7,840,652,372 | CL$204,462,647,309 |
May-03 2024 | CL$277.03 | CL$259.34 | CL$277.03 | CL$263.25 | CL$8,424,481,074 | CL$208,700,806,053 |
May-02 2024 | CL$266.49 | CL$247.07 | CL$266.49 | CL$249.56 | CL$7,549,129,989 | CL$200,758,742,834 |
May-01 2024 | CL$249.34 | CL$235.05 | CL$249.56 | CL$244.18 | CL$9,631,661,421 | CL$187,841,710,554 |
Apr-30 2024 | CL$242.02 | CL$236.91 | CL$264.78 | CL$262.08 | CL$10,388,348,585 | CL$182,322,076,130 |
Apr-29 2024 | CL$264.81 | CL$257.02 | CL$266.52 | CL$265.22 | CL$7,779,234,462 | CL$199,491,147,921 |
Apr-28 2024 | CL$264.90 | CL$264.90 | CL$272.56 | CL$266.50 | CL$6,003,630,221 | CL$199,563,003,410 |
Apr-27 2024 | CL$264.89 | CL$259.07 | CL$268.71 | CL$268.71 | CL$7,349,148,367 | CL$199,554,398,290 |
Apr-26 2024 | CL$267.84 | CL$266.01 | CL$276.14 | CL$275.10 | CL$7,125,054,773 | CL$201,778,226,903 |
Apr-25 2024 | CL$274.04 | CL$266.56 | CL$280.69 | CL$273.36 | CL$8,216,463,592 | CL$206,450,006,999 |
Apr-24 2024 | CL$272.23 | CL$272.23 | CL$293.92 | CL$282.41 | CL$12,131,799,527 | CL$205,082,915,972 |
Apr-23 2024 | CL$280.12 | CL$277.65 | CL$286.82 | CL$285.58 | CL$8,599,985,996 | CL$205,576,982,051 |
Apr-22 2024 | CL$286.88 | CL$277.40 | CL$288.02 | CL$278.51 | CL$8,449,513,193 | CL$210,543,364,270 |
Apr-21 2024 | CL$276.52 | CL$273.19 | CL$285.34 | CL$283.92 | CL$7,606,922,613 | CL$202,937,229,547 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.