Cap Mercado RM11.68T
-3.42%
Volumen 24h RM696.33B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM1.3676 | RM1.3528 | RM1.3937 | RM1.3820 | RM43,533,286 | RM1,030,310,113 |
May-04 2024 | RM1.3827 | RM1.3735 | RM1.4212 | RM1.4143 | RM39,946,966 | RM1,041,706,988 |
May-03 2024 | RM1.4114 | RM1.3213 | RM1.4114 | RM1.3412 | RM42,921,487 | RM1,063,299,780 |
May-02 2024 | RM1.3577 | RM1.2588 | RM1.3577 | RM1.2714 | RM38,461,702 | RM1,022,836,141 |
May-01 2024 | RM1.2703 | RM1.1975 | RM1.2714 | RM1.2440 | RM49,071,892 | RM957,025,770 |
Apr-30 2024 | RM1.2330 | RM1.2070 | RM1.3490 | RM1.3352 | RM52,927,102 | RM928,904,048 |
Apr-29 2024 | RM1.3491 | RM1.3094 | RM1.3578 | RM1.3512 | RM39,634,051 | RM1,016,377,932 |
Apr-28 2024 | RM1.3496 | RM1.3496 | RM1.3886 | RM1.3578 | RM30,587,609 | RM1,016,744,026 |
Apr-27 2024 | RM1.3496 | RM1.3199 | RM1.3690 | RM1.3690 | RM37,442,825 | RM1,016,700,184 |
Apr-26 2024 | RM1.3646 | RM1.3553 | RM1.4069 | RM1.4016 | RM36,301,102 | RM1,028,030,262 |
Apr-25 2024 | RM1.3962 | RM1.3580 | RM1.4301 | RM1.3927 | RM41,861,668 | RM1,051,832,292 |
Apr-24 2024 | RM1.3869 | RM1.3869 | RM1.4974 | RM1.4388 | RM61,809,727 | RM1,044,867,165 |
Apr-23 2024 | RM1.4271 | RM1.4146 | RM1.4613 | RM1.4550 | RM43,815,658 | RM1,047,384,358 |
Apr-22 2024 | RM1.4616 | RM1.4133 | RM1.4674 | RM1.4189 | RM43,049,022 | RM1,072,687,342 |
Apr-21 2024 | RM1.4088 | RM1.3919 | RM1.4537 | RM1.4465 | RM38,756,147 | RM1,033,935,209 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.