Cap Mercado ₩3,391.36T
-0.48%
Volumen 24h ₩163.41T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩391.26 | ₩387.01 | ₩398.71 | ₩395.36 | ₩12,453,939,421 | ₩294,749,625,808 |
May-04 2024 | ₩395.58 | ₩392.93 | ₩406.58 | ₩404.61 | ₩11,427,970,133 | ₩298,010,027,214 |
May-03 2024 | ₩403.78 | ₩378.00 | ₩403.78 | ₩383.70 | ₩12,278,916,795 | ₩304,187,262,124 |
May-02 2024 | ₩388.42 | ₩360.11 | ₩388.42 | ₩363.74 | ₩11,003,068,106 | ₩292,611,482,845 |
May-01 2024 | ₩363.43 | ₩342.60 | ₩363.74 | ₩355.91 | ₩14,038,415,915 | ₩273,784,547,012 |
Apr-30 2024 | ₩352.75 | ₩345.31 | ₩385.93 | ₩381.99 | ₩15,141,308,622 | ₩265,739,525,456 |
Apr-29 2024 | ₩385.96 | ₩374.61 | ₩388.46 | ₩386.56 | ₩11,338,451,811 | ₩290,763,927,804 |
Apr-28 2024 | ₩386.10 | ₩386.10 | ₩397.26 | ₩388.43 | ₩8,750,458,966 | ₩290,868,659,190 |
Apr-27 2024 | ₩386.09 | ₩377.60 | ₩391.65 | ₩391.65 | ₩10,711,589,298 | ₩290,856,116,986 |
Apr-26 2024 | ₩390.39 | ₩387.72 | ₩402.49 | ₩400.96 | ₩10,384,966,618 | ₩294,097,409,390 |
Apr-25 2024 | ₩399.43 | ₩388.52 | ₩409.12 | ₩398.43 | ₩11,975,725,497 | ₩300,906,659,548 |
Apr-24 2024 | ₩396.78 | ₩396.78 | ₩428.39 | ₩411.63 | ₩17,682,437,134 | ₩298,914,086,140 |
Apr-23 2024 | ₩408.28 | ₩404.68 | ₩418.06 | ₩416.25 | ₩12,534,720,128 | ₩299,634,201,268 |
Apr-22 2024 | ₩418.14 | ₩404.32 | ₩419.80 | ₩405.94 | ₩12,315,401,809 | ₩306,872,842,260 |
Apr-21 2024 | ₩403.04 | ₩398.19 | ₩415.89 | ₩413.83 | ₩11,087,302,473 | ₩295,786,688,161 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.8693 KRW.