Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$4.8782 | MX$4.8253 | MX$4.9711 | MX$4.9294 | MX$155,276,833 | MX$3,674,964,762 |
May-04 2024 | MX$4.9322 | MX$4.8991 | MX$5.069 | MX$5.044 | MX$142,484,956 | MX$3,715,615,739 |
May-03 2024 | MX$5.034 | MX$4.7130 | MX$5.034 | MX$4.7840 | MX$153,094,636 | MX$3,792,634,058 |
May-02 2024 | MX$4.8428 | MX$4.4899 | MX$4.8428 | MX$4.5351 | MX$137,187,240 | MX$3,648,306,204 |
May-01 2024 | MX$4.5312 | MX$4.2715 | MX$4.5352 | MX$4.4375 | MX$175,032,228 | MX$3,413,570,280 |
Apr-30 2024 | MX$4.3981 | MX$4.3054 | MX$4.8118 | MX$4.7628 | MX$188,783,193 | MX$3,313,264,230 |
Apr-29 2024 | MX$4.8123 | MX$4.6707 | MX$4.8433 | MX$4.8197 | MX$141,368,834 | MX$3,625,270,722 |
Apr-28 2024 | MX$4.8140 | MX$4.8140 | MX$4.9531 | MX$4.8431 | MX$109,101,507 | MX$3,626,576,522 |
Apr-27 2024 | MX$4.8138 | MX$4.7080 | MX$4.8831 | MX$4.8831 | MX$133,553,056 | MX$3,626,420,145 |
Apr-26 2024 | MX$4.8674 | MX$4.8341 | MX$5.018 | MX$4.9993 | MX$129,480,695 | MX$3,666,832,869 |
Apr-25 2024 | MX$4.9801 | MX$4.8441 | MX$5.101 | MX$4.9677 | MX$149,314,419 | MX$3,751,731,211 |
Apr-24 2024 | MX$4.9471 | MX$4.9471 | MX$5.341 | MX$5.132 | MX$220,466,212 | MX$3,726,887,627 |
Apr-23 2024 | MX$5.090 | MX$5.045 | MX$5.212 | MX$5.189 | MX$156,284,014 | MX$3,735,866,087 |
Apr-22 2024 | MX$5.213 | MX$5.041 | MX$5.234 | MX$5.061 | MX$153,549,534 | MX$3,826,118,112 |
Apr-21 2024 | MX$5.025 | MX$4.9647 | MX$5.185 | MX$5.159 | MX$138,237,481 | MX$3,687,894,948 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.