Cap Mercado Tk270.50T
-3.31%
Volumen 24h Tk15.00T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk31.61 | Tk31.27 | Tk32.22 | Tk31.95 | Tk1,006,437,766 | Tk23,819,543,742 |
May-04 2024 | Tk31.96 | Tk31.75 | Tk32.85 | Tk32.69 | Tk923,526,311 | Tk24,083,025,921 |
May-03 2024 | Tk32.63 | Tk30.54 | Tk32.63 | Tk31.00 | Tk992,293,696 | Tk24,582,225,595 |
May-02 2024 | Tk31.38 | Tk29.10 | Tk31.38 | Tk29.39 | Tk889,188,786 | Tk23,646,754,413 |
May-01 2024 | Tk29.36 | Tk27.68 | Tk29.39 | Tk28.76 | Tk1,134,483,754 | Tk22,125,296,938 |
Apr-30 2024 | Tk28.50 | Tk27.90 | Tk31.18 | Tk30.87 | Tk1,223,611,606 | Tk21,475,156,188 |
Apr-29 2024 | Tk31.19 | Tk30.27 | Tk31.39 | Tk31.23 | Tk916,292,084 | Tk23,497,448,310 |
Apr-28 2024 | Tk31.20 | Tk31.20 | Tk32.10 | Tk31.39 | Tk707,149,125 | Tk23,505,911,947 |
Apr-27 2024 | Tk31.20 | Tk30.51 | Tk31.65 | Tk31.65 | Tk865,633,567 | Tk23,504,898,376 |
Apr-26 2024 | Tk31.54 | Tk31.33 | Tk32.52 | Tk32.40 | Tk839,238,272 | Tk23,766,836,304 |
Apr-25 2024 | Tk32.27 | Tk31.39 | Tk33.06 | Tk32.19 | Tk967,791,957 | Tk24,317,110,902 |
Apr-24 2024 | Tk32.06 | Tk32.06 | Tk34.62 | Tk33.26 | Tk1,428,967,326 | Tk24,156,085,458 |
Apr-23 2024 | Tk32.99 | Tk32.70 | Tk33.78 | Tk33.63 | Tk1,012,965,881 | Tk24,214,279,981 |
Apr-22 2024 | Tk33.79 | Tk32.67 | Tk33.92 | Tk32.80 | Tk995,242,153 | Tk24,799,254,857 |
Apr-21 2024 | Tk32.57 | Tk32.17 | Tk33.60 | Tk33.44 | Tk895,996,002 | Tk23,903,351,658 |
Análisis de precios históricos y de mercado de Coin98 (C98), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.