Market Cap CL$2,432.21T -0.56%
Volume 24h CL$209.64T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$232.31 CL$231.85 CL$236.07 CL$232.83 CL$15,006,453,951 CL$175,009,781,765
May-20 2024 CL$229.58 CL$213.33 CL$229.90 CL$213.33 CL$12,682,439,232 CL$172,955,691,471
May-19 2024 CL$214.04 CL$213.85 CL$226.98 CL$224.64 CL$8,690,249,443 CL$161,244,302,573
May-18 2024 CL$224.86 CL$222.87 CL$229.81 CL$228.94 CL$8,452,882,986 CL$169,398,546,596
May-17 2024 CL$229.52 CL$226.55 CL$234.79 CL$228.48 CL$11,832,134,350 CL$172,906,722,226
May-16 2024 CL$227.47 CL$224.92 CL$229.73 CL$228.94 CL$9,954,075,126 CL$171,367,783,345
May-15 2024 CL$227.66 CL$213.76 CL$230.24 CL$214.99 CL$11,333,259,677 CL$171,509,853,237
May-14 2024 CL$214.80 CL$214.80 CL$222.94 CL$222.94 CL$11,191,152,718 CL$161,821,137,432
May-13 2024 CL$222.95 CL$215.19 CL$226.31 CL$225.19 CL$9,371,336,997 CL$167,957,485,437
May-12 2024 CL$224.02 CL$223.83 CL$235.01 CL$235.01 CL$9,830,558,248 CL$168,767,095,315
May-11 2024 CL$235.41 CL$235.41 CL$242.36 CL$241.61 CL$5,028,643,207 CL$177,347,153,916
May-10 2024 CL$241.15 CL$238.92 CL$253.33 CL$251.45 CL$7,198,757,687 CL$181,673,310,065
May-09 2024 CL$251.97 CL$239.79 CL$251.97 CL$245.28 CL$7,565,740,967 CL$189,824,306,367
May-08 2024 CL$246.26 CL$241.15 CL$249.40 CL$248.26 CL$7,982,734,223 CL$185,520,617,910
May-07 2024 CL$246.90 CL$246.90 CL$255.87 CL$252.08 CL$9,116,035,525 CL$186,004,159,611

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1034 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.