Market Cap HK$21.37T -1.1%
Volume 24h HK$1.63T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 19 Seconds ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$2.0412 HK$2.0372 HK$2.0742 HK$2.0457 HK$131,853,311 HK$1,537,712,985
May-20 2024 HK$2.0172 HK$1.8744 HK$2.0200 HK$1.8744 HK$111,433,494 HK$1,519,664,844
May-19 2024 HK$1.8806 HK$1.8790 HK$1.9943 HK$1.9738 HK$76,356,357 HK$1,416,763,425
May-18 2024 HK$1.9757 HK$1.9582 HK$2.0192 HK$2.0116 HK$74,270,751 HK$1,488,410,203
May-17 2024 HK$2.0166 HK$1.9905 HK$2.0629 HK$2.0075 HK$103,962,341 HK$1,519,234,578
May-16 2024 HK$1.9987 HK$1.9762 HK$2.0185 HK$2.0116 HK$87,460,886 HK$1,505,712,784
May-15 2024 HK$2.0003 HK$1.8782 HK$2.0230 HK$1.8890 HK$99,579,009 HK$1,506,961,073
May-14 2024 HK$1.8873 HK$1.8873 HK$1.9588 HK$1.9588 HK$98,330,394 HK$1,421,831,750
May-13 2024 HK$1.9589 HK$1.8908 HK$1.9884 HK$1.9786 HK$82,340,692 HK$1,475,748,405
May-12 2024 HK$1.9684 HK$1.9666 HK$2.0649 HK$2.0649 HK$86,375,612 HK$1,482,861,994
May-11 2024 HK$2.0684 HK$2.0684 HK$2.1294 HK$2.1229 HK$44,183,873 HK$1,558,250,166
May-10 2024 HK$2.1189 HK$2.0993 HK$2.2259 HK$2.2093 HK$63,251,454 HK$1,596,261,678
May-09 2024 HK$2.2140 HK$2.1069 HK$2.2140 HK$2.1552 HK$66,475,931 HK$1,667,879,920
May-08 2024 HK$2.1638 HK$2.1188 HK$2.1913 HK$2.1813 HK$70,139,817 HK$1,630,065,819
May-07 2024 HK$2.1694 HK$2.1694 HK$2.2482 HK$2.2149 HK$80,097,501 HK$1,634,314,429

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1034 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.