Market Cap ฿89.71T 1.33%
Volume 24h ฿4.61T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2024 ฿10.18 ฿9.974 ฿10.31 ฿10.26 ฿330,168,461 ฿7,673,192,557
May-07 2024 ฿10.21 ฿10.21 ฿10.58 ฿10.42 ฿377,042,168 ฿7,693,191,998
May-06 2024 ฿10.44 ฿10.32 ฿10.97 ฿10.57 ฿501,610,738 ฿7,868,748,406
May-05 2024 ฿10.60 ฿10.48 ฿10.80 ฿10.71 ฿337,547,702 ฿7,988,802,227
May-04 2024 ฿10.72 ฿10.65 ฿11.01 ฿10.96 ฿309,740,150 ฿8,077,171,133
May-03 2024 ฿10.94 ฿10.24 ฿10.94 ฿10.39 ฿332,803,944 ฿8,244,596,988
May-02 2024 ฿10.52 ฿9.760 ฿10.52 ฿9.858 ฿298,223,737 ฿7,930,850,665
May-01 2024 ฿9.850 ฿9.285 ฿9.858 ฿9.646 ฿380,492,861 ฿7,420,571,249
Apr-30 2024 ฿9.560 ฿9.359 ฿10.46 ฿10.35 ฿410,385,322 ฿7,202,521,486
Apr-29 2024 ฿10.46 ฿10.15 ฿10.52 ฿10.47 ฿307,313,873 ฿7,880,775,108
Apr-28 2024 ฿10.46 ฿10.46 ฿10.76 ฿10.52 ฿237,169,720 ฿7,883,613,715
Apr-27 2024 ฿10.46 ฿10.23 ฿10.61 ฿10.61 ฿290,323,586 ฿7,883,273,775
Apr-26 2024 ฿10.58 ฿10.50 ฿10.90 ฿10.86 ฿281,470,907 ฿7,971,124,756
Apr-25 2024 ฿10.82 ฿10.53 ฿11.08 ฿10.79 ฿324,586,341 ฿8,155,680,556
Apr-24 2024 ฿10.75 ฿10.75 ฿11.61 ฿11.15 ฿479,259,279 ฿8,101,674,466

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1021 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74906 THB.