Market Cap AU$3.59T -3.03%
Volume 24h AU$192.54B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 35 Seconds ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.410373 AU$0.406577 AU$0.43109 AU$0.427891 AU$12,249,903 AU$309,147,856
May-09 2024 AU$0.428785 AU$0.408055 AU$0.428785 AU$0.417398 AU$12,874,388 AU$323,018,154
May-08 2024 AU$0.419063 AU$0.410359 AU$0.424401 AU$0.422459 AU$13,583,972 AU$315,694,700
May-07 2024 AU$0.420156 AU$0.420156 AU$0.435415 AU$0.428965 AU$15,512,476 AU$316,517,528
May-06 2024 AU$0.429743 AU$0.424945 AU$0.451528 AU$0.435252 AU$20,637,544 AU$323,740,366
May-05 2024 AU$0.4363 AU$0.431563 AU$0.44461 AU$0.440878 AU$13,887,573 AU$328,679,687
May-04 2024 AU$0.441126 AU$0.438172 AU$0.45339 AU$0.45119 AU$12,743,499 AU$332,315,409
May-03 2024 AU$0.45027 AU$0.421521 AU$0.45027 AU$0.42787 AU$13,692,403 AU$339,203,735
May-02 2024 AU$0.433135 AU$0.401573 AU$0.433135 AU$0.405614 AU$12,269,685 AU$326,295,412
May-01 2024 AU$0.405267 AU$0.38204 AU$0.405617 AU$0.39688 AU$15,654,446 AU$305,301,216
Apr-30 2024 AU$0.393358 AU$0.385068 AU$0.430362 AU$0.425973 AU$16,884,298 AU$296,330,093
Apr-29 2024 AU$0.4304 AU$0.417743 AU$0.43318 AU$0.431065 AU$12,643,676 AU$324,235,176
Apr-28 2024 AU$0.430555 AU$0.430555 AU$0.442998 AU$0.433154 AU$9,757,767 AU$324,351,963
Apr-27 2024 AU$0.430537 AU$0.421076 AU$0.436739 AU$0.436739 AU$11,944,652 AU$324,337,977
Apr-26 2024 AU$0.435335 AU$0.432356 AU$0.448826 AU$0.447127 AU$11,580,431 AU$327,952,390

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1023 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.