Market Cap CN¥18.42T 3.17%
Volume 24h CN¥1.10T -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥1.8495 CN¥1.8287 CN¥1.8679 CN¥1.8615 CN¥80,934,626 CN¥1,393,357,731
May-15 2024 CN¥1.8511 CN¥1.7380 CN¥1.8721 CN¥1.7480 CN¥92,148,505 CN¥1,394,512,873
May-14 2024 CN¥1.7465 CN¥1.7465 CN¥1.8126 CN¥1.8126 CN¥90,993,061 CN¥1,315,735,831
May-13 2024 CN¥1.8127 CN¥1.7497 CN¥1.8401 CN¥1.8309 CN¥76,196,497 CN¥1,365,629,269
May-12 2024 CN¥1.8215 CN¥1.8199 CN¥1.9108 CN¥1.9108 CN¥79,930,335 CN¥1,372,212,048
May-11 2024 CN¥1.9141 CN¥1.9141 CN¥1.9705 CN¥1.9645 CN¥40,886,909 CN¥1,441,974,816
May-10 2024 CN¥1.9608 CN¥1.9426 CN¥2.0598 CN¥2.0445 CN¥58,531,682 CN¥1,477,149,941
May-09 2024 CN¥2.0487 CN¥1.9497 CN¥2.0487 CN¥1.9943 CN¥61,515,551 CN¥1,543,424,088
May-08 2024 CN¥2.0023 CN¥1.9607 CN¥2.0278 CN¥2.0185 CN¥64,906,041 CN¥1,508,431,644
May-07 2024 CN¥2.0075 CN¥2.0075 CN¥2.0804 CN¥2.0496 CN¥74,120,691 CN¥1,512,363,226
May-06 2024 CN¥2.0533 CN¥2.0304 CN¥2.1574 CN¥2.0796 CN¥98,608,956 CN¥1,546,874,916
May-05 2024 CN¥2.0847 CN¥2.0620 CN¥2.1244 CN¥2.1065 CN¥66,356,687 CN¥1,570,475,651
May-04 2024 CN¥2.1077 CN¥2.0936 CN¥2.1663 CN¥2.1558 CN¥60,890,150 CN¥1,587,847,619
May-03 2024 CN¥2.1514 CN¥2.0140 CN¥2.1514 CN¥2.0444 CN¥65,424,137 CN¥1,620,760,967
May-02 2024 CN¥2.0695 CN¥1.9187 CN¥2.0695 CN¥1.9380 CN¥58,626,200 CN¥1,559,083,265

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1029 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.