時価総額 €2.53T
-0.66%
ボリューム24h €222.88B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.24085 | €0.240378 | €0.244745 | €0.241387 | €15,557,895 | €181,440,851 |
May-20 2024 | €0.238023 | €0.221175 | €0.238354 | €0.221175 | €13,148,480 | €179,311,279 |
May-19 2024 | €0.221906 | €0.221716 | €0.235321 | €0.232896 | €9,009,589 | €167,169,533 |
May-18 2024 | €0.233128 | €0.231061 | €0.238257 | €0.23736 | €8,763,500 | €175,623,420 |
May-17 2024 | €0.237956 | €0.234876 | €0.24342 | €0.236881 | €12,266,929 | €179,260,511 |
May-16 2024 | €0.235838 | €0.233186 | €0.238178 | €0.237359 | €10,319,857 | €177,665,020 |
May-15 2024 | €0.236034 | €0.22162 | €0.23871 | €0.222896 | €11,749,722 | €177,812,311 |
May-14 2024 | €0.2227 | €0.2227 | €0.231132 | €0.231132 | €11,602,393 | €167,767,565 |
May-13 2024 | €0.231145 | €0.223105 | €0.23463 | €0.233465 | €9,715,705 | €174,129,405 |
May-12 2024 | €0.232259 | €0.232055 | €0.243647 | €0.243647 | €10,191,801 | €174,968,765 |
May-11 2024 | €0.244067 | €0.244067 | €0.251266 | €0.250493 | €5,213,430 | €183,864,114 |
May-10 2024 | €0.250021 | €0.247708 | €0.262642 | €0.260694 | €7,463,290 | €188,349,243 |
May-09 2024 | €0.261238 | €0.248608 | €0.261238 | €0.254301 | €7,843,759 | €196,799,764 |
May-08 2024 | €0.255315 | €0.250012 | €0.258567 | €0.257384 | €8,276,075 | €192,337,928 |
May-07 2024 | €0.255981 | €0.255981 | €0.265278 | €0.261348 | €9,451,022 | €192,839,238 |
Coin98(C98)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1034日間分析、23-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.