Cap Mercado Rp39,946.92T
1.36%
Volumen 24h Rp3,594.09T
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
Rp455,246.52 | 0.9% | -0.48% | 9.41% |
30d -26.27%
60d -24.47%
90d -19.93%
|
Apert. Rp453,485.70
Min. Rp408,761.64
Máx. Rp465,470.30
|
Rp2.76T 6.06M INJ | Rp42.52T |
|
|
| 52 |
The Graph
52
GRT
|
Rp4,273.71 | 1.18% | 3.43% | 1.98% |
30d -33.55%
60d 6.26%
90d 65.35%
|
Apert. Rp4,084.59
Min. Rp3,797.15
Máx. Rp4,293.36
|
Rp1.93T 452.49M GRT | Rp40.53T |
|
|
| 53 |
Optimism
53
OP
|
Rp36,967.69 | 0.72% | 2.17% | -4.64% |
30d -33.91%
60d -41.23%
90d -27.4%
|
Apert. Rp36,089.95
Min. Rp33,349.40
Máx. Rp37,123.34
|
Rp4.12T 111.38M OP | Rp38.65T |
|
|
| 54 |
Ethena USDe
54
USDe
|
Rp16,219.85 | -0.02% | 0.01% | -0.02% |
30d -0.09%
60d -0.16%
90d -0.16%
|
Apert. Rp16,216.39
Min. Rp16,215.53
Máx. Rp16,227.58
|
Rp1.03T 63.55M USDe | Rp38.36T |
|
|
| 55 |
Wrapped eETH
55
weETH
|
Rp51,739,548.20 | 0.01% | 0.93% | -3.94% |
30d -5.67%
60d 5.27%
90d 26.1%
|
Apert. Rp51,505,842.70
Min. Rp49,301,368.89
Máx. Rp52,075,046.41
|
Rp535.64B 10.35K weETH | Rp36.72T |
|
|
| 56 |
Monero
56
XMR
|
Rp1,960,703.79 | -0.1% | 3.43% | 1.09% |
30d -14.44%
60d 7.36%
90d -22.67%
|
Apert. Rp1,880,982.92
Min. Rp1,796,017.10
Máx. Rp1,971,628.25
|
Rp911.04B 464.65K XMR | Rp36.13T |
|
|
| 57 |
Pepe
57
PEPE
|
Rp0.083936 | 0.41% | 1.39% | -10.03% |
30d -35.77%
60d 323.22%
90d 360.66%
|
Apert. Rp0.0828
Min. Rp0.075068
Máx. Rp0.087485
|
Rp11.12T 132.52T PEPE | Rp35.31T |
|
|
| 58 |
Theta Network
58
THETA
|
Rp33,796.06 | 0.52% | 0.63% | -13.23% |
30d -26.23%
60d 58.38%
90d 105.02%
|
Apert. Rp33,487.08
Min. Rp30,663.13
Máx. Rp34,179.74
|
Rp824.98B 24.41M THETA | Rp33.80T |
|
|
| 59 |
Fantom
59
FTM
|
Rp11,419.31 | 0.48% | 1.98% | -6.33% |
30d -31.99%
60d 64.82%
90d 91.45%
|
Apert. Rp11,154.78
Min. Rp10,022.59
Máx. Rp11,640.14
|
Rp3.36T 293.92M FTM | Rp32.02T |
|
|
| 60 |
Celestia
60
TIA
|
Rp177,049.17 | 0.22% | 8.72% | 23.96% |
30d -24.05%
60d -41.8%
90d -37.19%
|
Apert. Rp161,503.56
Min. Rp152,410.04
Máx. Rp189,648.27
|
Rp4.01T 22.66M TIA | Rp31.61T |
|
|
| 61 |
THORChain
61
RUNE
|
Rp88,936.45 | 0.62% | 13.23% | -6.64% |
30d -38.83%
60d 1.63%
90d 34.4%
|
Apert. Rp77,944.61
Min. Rp72,414.23
Máx. Rp88,975.18
|
Rp8.45T 95.02M RUNE | Rp29.81T |
|
|
| 62 |
Arweave
62
AR
|
Rp454,017.88 | 2.02% | 10.68% | 16.3% |
30d -22.04%
60d 83.97%
90d 184.77%
|
Apert. Rp401,928.62
Min. Rp368,734.50
Máx. Rp456,407.94
|
Rp1.41T 3.11M AR | Rp29.72T |
|
|
| 63 |
Fetch.AI
63
FET
|
Rp34,848.30 | 0.32% | 3.97% | 0.82% |
30d -22.29%
60d 135.6%
90d 255.34%
|
Apert. Rp33,488.41
Min. Rp30,245.13
Máx. Rp35,351.05
|
Rp4.65T 133.31M FET | Rp29.57T |
|
|
| 64 |
Sui
64
SUI
|
Rp22,439.09 | 1.18% | 11.42% | 16.71% |
30d -15.37%
60d -21.95%
90d 26.72%
|
Apert. Rp19,984.14
Min. Rp18,538.73
Máx. Rp22,508.05
|
Rp5.65T 251.86M SUI | Rp29.08T |
|
|
| 65 |
Lido DAO Token
65
LDO
|
Rp32,634.38 | 0.63% | 1.4% | -4.23% |
30d -20.47%
60d -39.7%
90d -30.22%
|
Apert. Rp32,135.44
Min. Rp30,023.28
Máx. Rp33,196.32
|
Rp1.05T 32.18M LDO | Rp29.10T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Rp55,308,870.84 | -0.18% | 1.64% | -3.6% |
30d -7.02%
60d 6.15%
90d 26.35%
|
Apert. Rp54,587,936.56
Min. Rp53,084,052.75
Máx. Rp55,585,425.09
|
Rp185.47B 3.35K RETH | Rp28.61T |
|
|
| 67 |
Bitget Token
67
BGB
|
Rp20,158.30 | 0.38% | -1.31% | -0.17% |
30d 37.04%
60d 22.12%
90d 106.86%
|
Apert. Rp20,432.49
Min. Rp19,235.55
Máx. Rp20,519.80
|
Rp1.18T 58.37M BGB | Rp28.22T |
|
|
| 68 |
Core DAO
68
CORE
|
Rp31,653.15 | 0.86% | -3.54% | 26.71% |
30d 237.65%
60d 158.5%
90d 279.33%
|
Apert. Rp32,312.94
Min. Rp30,185.68
Máx. Rp34,236.87
|
Rp2.46T 77.80M CORE | Rp27.91T |
|
|
| 69 |
ZEEBU
69
ZBU
|
Rp78,669.84 | 0.16% | -0.14% | 0.05% |
30d 36.03%
60d 51.97%
90d 70.46%
|
Apert. Rp78,597.16
Min. Rp77,899.84
Máx. Rp78,862.46
|
Rp642.33B 8.16M ZBU | Rp25.94T |
|
|
| 70 |
Sei
70
SEI
|
Rp9,175.20 | 1.47% | 4.56% | 4.83% |
30d -33.98%
60d -39.91%
90d -16.37%
|
Apert. Rp8,626.18
Min. Rp7,733.79
Máx. Rp9,348.34
|
Rp3.12T 340.06M SEI | Rp25.69T |
|
|
| 71 |
Beam
71
beam
|
Rp446.95 | 1.24% | 4.2% | 6.42% |
30d -19.69%
60d -21.3%
90d 49.84%
|
Apert. Rp433.09
Min. Rp394.16
Máx. Rp460.90
|
Rp550.20B 1.23B beam | Rp23.67T |
|
|
| 72 |
Jupiter
72
JUP
|
Rp17,398.00 | -0.05% | 6.3% | 6.18% |
30d -14.78%
60d 103.31%
90d -32.88%
|
Apert. Rp16,205.95
Min. Rp15,067.89
Máx. Rp17,722.99
|
Rp4.89T 281.20M JUP | Rp23.49T |
|
|
| 73 |
Algorand
73
ALGO
|
Rp2,873.41 | 0.48% | 1.96% | -5.89% |
30d -27.96%
60d -11.76%
90d 3.21%
|
Apert. Rp2,811.13
Min. Rp2,600.00
Máx. Rp2,895.01
|
Rp1.20T 416.09M ALGO | Rp23.36T |
|
|
| 74 |
Ethena
74
ENA
|
Rp16,293.72 | 0.64% | 10.26% | -20.37% |
30d 46.18%
60d 46.18%
90d 46.18%
|
Apert. Rp14,858.74
Min. Rp13,321.61
Máx. Rp16,758.80
|
Rp10.71T 657.40M ENA | Rp23.22T |
|
|
| 75 |
Pendle
75
PENDLE
|
Rp94,751.27 | 0.74% | -2.38% | -4.91% |
30d 117.29%
60d 104.79%
90d 188.64%
|
Apert. Rp98,264.23
Min. Rp89,197.70
Máx. Rp98,372.24
|
Rp1.82T 19.16M PENDLE | Rp22.66T |
|
|
| 76 |
Gala
76
GALA
|
Rp730.04 | 0.69% | 3.33% | -3.47% |
30d -21.87%
60d 60.77%
90d 91.44%
|
Apert. Rp701.44
Min. Rp660.78
Máx. Rp755.36
|
Rp3.67T 5.03B GALA | Rp22.16T |
|
|
| 77 |
Floki Inu
77
FLOKI
|
Rp2.29 | 0.51% | 2.27% | -7.94% |
30d -37.32%
60d 304.8%
90d 382.49%
|
Apert. Rp2.2492
Min. Rp2.0508
Máx. Rp2.3385
|
Rp2.55T 1.11T FLOKI | Rp21.96T |
|
|
| 78 |
Flow
78
FLOW
|
Rp14,470.04 | 0.59% | 1.44% | -10.78% |
30d -30.22%
60d -5.84%
90d 15.45%
|
Apert. Rp14,132.94
Min. Rp13,021.78
Máx. Rp14,528.93
|
Rp1.03T 71.44M FLOW | Rp21.73T |
|
|
| 79 |
Bitcoin SV
79
BSV
|
Rp1,077,169.82 | 0.84% | -0.73% | -13.24% |
30d -13.9%
60d -14.77%
90d -7.66%
|
Apert. Rp1,080,266.00
Min. Rp1,000,770.36
Máx. Rp1,095,940.26
|
Rp995.94B 924.59K BSV | Rp21.21T |
|
|
| 80 |
NEO
80
NEO
|
Rp297,637.75 | 0.63% | 1.8% | -8.14% |
30d 28.03%
60d 42.08%
90d 59.5%
|
Apert. Rp289,371.54
Min. Rp280,371.02
Máx. Rp320,924.18
|
Rp7.58T 25.48M NEO | Rp21.00T |
|
|
| 81 |
Aave
81
AAVE
|
Rp1,409,921.60 | 0.69% | 1.56% | -11.43% |
30d -25.78%
60d -10.69%
90d -10.12%
|
Apert. Rp1,386,202.71
Min. Rp1,290,279.31
Máx. Rp1,425,929.76
|
Rp1.67T 1.18M AAVE | Rp20.87T |
|
|
| 82 |
Quant
82
QNT
|
Rp1,726,942.13 | 0.63% | -0.75% | 3.06% |
30d -12%
60d -3.91%
90d -7.09%
|
Apert. Rp1,725,255.63
Min. Rp1,626,979.38
Máx. Rp1,767,351.43
|
Rp356.98B 206.71K QNT | Rp20.85T |
|
|
| 83 |
FLARE
83
FLR
|
Rp520.25 | 0.8% | -1.09% | -2.26% |
30d -1.93%
60d -7.53%
90d 39.52%
|
Apert. Rp525.61
Min. Rp499.15
Máx. Rp528.66
|
Rp244.42B 469.81M FLR | Rp20.08T |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
Rp0.020473 | 0.46% | 0.34% | -9.5% |
30d -6.49%
60d 11.01%
90d 29.52%
|
Apert. Rp0.020343
Min. Rp0.019208
Máx. Rp0.020829
|
Rp752.75B 36.77T BTT | Rp19.83T |
|
|
| 85 |
SingularityNET
85
AGIX
|
Rp14,278.54 | 0.72% | 3.62% | 5.85% |
30d -19.69%
60d 66.83%
90d 221.82%
|
Apert. Rp13,761.82
Min. Rp12,510.24
Máx. Rp14,382.55
|
Rp2.18T 152.43M AGIX | Rp18.31T |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
Rp672,681.24 | 0.68% | 1.85% | -2.96% |
30d -30.43%
60d -31.94%
90d -20.83%
|
Apert. Rp656,859.39
Min. Rp607,476.85
Máx. Rp673,824.49
|
Rp438.25B 651.49K EGLD | Rp18.05T |
|
|
| 87 |
Wormhole
87
W
|
Rp9,743.51 | 0.92% | 2.08% | -0.26% |
30d -56.42%
60d -56.42%
90d -56.42%
|
Apert. Rp9,485.06
Min. Rp8,669.86
Máx. Rp10,073.51
|
Rp2.87T 294.05M W | Rp17.54T |
|
|
| 88 |
dYdX (Native)
88
DYDX
|
Rp37,487.02 | 0.44% | 4.36% | 1.2% |
30d -30.36%
60d -26.37%
90d -17.57%
|
Apert. Rp35,705.50
Min. Rp33,645.46
Máx. Rp37,908.65
|
Rp227.70B 6.07M DYDX | Rp17.42T |
|
|
| 89 |
Ondo
89
ONDO
|
Rp12,433.67 | -0.36% | -4.43% | 12.27% |
30d 31.14%
60d 128.3%
90d 297.28%
|
Apert. Rp13,398.97
Min. Rp11,341.32
Máx. Rp13,398.97
|
Rp5.24T 421.72M ONDO | Rp17.28T |
|
|
| 90 |
eCash
90
XEC
|
Rp0.839518 | 1.19% | 1.33% | -11.19% |
30d 3.27%
60d 51.37%
90d 62.96%
|
Apert. Rp0.823243
Min. Rp0.762244
Máx. Rp0.841836
|
Rp591.88B 705.02B XEC | Rp16.53T |
|
|
| 91 |
The Sandbox
91
SAND
|
Rp7,276.45 | 0.33% | 2.22% | -10.72% |
30d -29.32%
60d -13.33%
90d -7.32%
|
Apert. Rp7,088.70
Min. Rp6,553.37
Máx. Rp7,305.87
|
Rp2.05T 281.95M SAND | Rp16.38T |
|
|
| 92 |
Ronin
92
RON
|
Rp51,859.07 | 0.38% | 1.94% | 4.55% |
30d -10.89%
60d -4.06%
90d 41.63%
|
Apert. Rp50,613.40
Min. Rp47,212.69
Máx. Rp51,977.93
|
Rp358.52B 6.91M RON | Rp16.35T |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
Rp114,187.04 | 0.64% | - | -10.21% |
30d -29.63%
60d -14.81%
90d -9.55%
|
Apert. Rp114,077.11
Min. Rp105,464.48
Máx. Rp116,334.46
|
Rp1.20T 10.50M AXS | Rp16.37T |
|
|
| 94 |
Bonk
94
BONK
|
Rp0.244204 | -0.08% | 2.21% | -10.13% |
30d -36.13%
60d 16.68%
90d 29.66%
|
Apert. Rp0.237023
Min. Rp0.215885
Máx. Rp0.2467
|
Rp2.00T 8.17T BONK | Rp15.92T |
|
|
| 95 |
Synthetix Network Token
95
SNX
|
Rp48,464.50 | 0.84% | 5.09% | -6.46% |
30d -22.88%
60d -20.87%
90d -8.64%
|
Apert. Rp46,139.09
Min. Rp42,898.50
Máx. Rp48,464.49
|
Rp600.89B 12.40M SNX | Rp15.89T |
|
|
| 96 |
Chiliz
96
CHZ
|
Rp1,780.27 | 0.72% | 1.52% | -5.24% |
30d -15.41%
60d -6.71%
90d 5.26%
|
Apert. Rp1,752.02
Min. Rp1,619.88
Máx. Rp1,781.38
|
Rp1.33T 745.97M CHZ | Rp15.82T |
|
|
| 97 |
Tezos
97
XTZ
|
Rp16,136.17 | 0.63% | 2.62% | -9.01% |
30d -19.31%
60d -8.13%
90d -3.3%
|
Apert. Rp15,649.29
Min. Rp14,590.80
Máx. Rp16,154.70
|
Rp642.05B 39.79M XTZ | Rp15.79T |
|
|
| 98 |
Worldcoin
98
WLD
|
Rp82,347.10 | 0.62% | 1.23% | -2.12% |
30d -37.76%
60d -31.1%
90d 104.91%
|
Apert. Rp79,794.96
Min. Rp73,120.48
Máx. Rp85,106.56
|
Rp5.98T 72.60M WLD | Rp15.72T |
|
|
| 99 |
ORDI / Ordinals
99
ORDI
|
Rp742,446.53 | 0.44% | 5.03% | -23.51% |
30d -26.96%
60d -34.43%
90d -31.3%
|
Apert. Rp707,581.53
Min. Rp633,828.95
Máx. Rp760,377.73
|
Rp5.01T 6.75M ORDI | Rp15.59T |
|
|
| 100 |
Wrapped BNB
100
WBNB
|
Rp9,074,307.44 | 0.03% | 1.95% | -4.63% |
30d 4.77%
60d 58.81%
90d 77.89%
|
Apert. Rp8,923,355.82
Min. Rp8,692,837.00
Máx. Rp9,083,471.69
|
Rp4.16T 458.49K WBNB | Rp15.48T |
|
26.700 Monedas Monitoreadas - Página 2 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.