Market Cap Rp40,408.05T
4.75%
Volume 24h Rp3,683.87T
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
12 Seconds ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
WEMIX
151
WEMIX
|
Rp23,959.47 | -0.63% | 1.12% | -21.93% |
30d -45.05%
60d -32.78%
90d -42.77%
|
Open Rp23,608.95
Low Rp22,584.14
High Rp24,313.20
|
Rp88.71B 3.70M WEMIX | Rp8.54T |
|
|
| 152 |
Curve DAO Token
152
CRV
|
Rp7,157.16 | -0.36% | 1.25% | -26.83% |
30d -31.52%
60d -20.06%
90d -16.65%
|
Open Rp6,937.15
Low Rp6,508.31
High Rp7,203.49
|
Rp1.06T 147.81M CRV | Rp8.50T |
|
|
| 153 |
IoTeX
153
IOTX
|
Rp902.30 | 1.25% | 5.93% | -26.58% |
30d -15.39%
60d -14.26%
90d 34.34%
|
Open Rp834.11
Low Rp804.06
High Rp902.30
|
Rp333.76B 369.90M IOTX | Rp8.52T |
|
|
| 154 |
True USD
154
TUSD
|
Rp16,309.72 | 0.18% | 0.18% | 0.27% |
30d -0.18%
60d 2.7%
90d 1.48%
|
Open Rp16,269.13
Low Rp16,255.46
High Rp16,309.72
|
Rp1.11T 67.78M TUSD | Rp8.31T |
|
|
| 155 |
SKALE Network
155
SKL
|
Rp1,555.36 | 0.43% | 3.55% | -14.34% |
30d -2.06%
60d 2.02%
90d 27.59%
|
Open Rp1,476.72
Low Rp1,353.07
High Rp1,565.30
|
Rp745.56B 479.35M SKL | Rp8.30T |
|
|
| 156 |
SuperFarm
156
SUPERF
|
Rp16,874.81 | -0.74% | 9.63% | -2.93% |
30d -10.23%
60d -16.1%
90d 69.04%
|
Open Rp15,150.30
Low Rp14,630.65
High Rp17,039.49
|
Rp317.84B 18.84M SUPERF | Rp8.23T |
|
|
| 157 |
Ocean Protocol
157
OCEAN
|
Rp14,373.07 | 0.14% | 4.75% | -16.25% |
30d -18.04%
60d 16.03%
90d 107.01%
|
Open Rp13,432.01
Low Rp12,767.37
High Rp14,474.72
|
Rp724.36B 50.40M OCEAN | Rp8.17T |
|
|
| 158 |
1inch
158
1INCH
|
Rp6,959.01 | -0.94% | 8.8% | -23.88% |
30d -18.36%
60d -7.04%
90d 3.21%
|
Open Rp6,298.23
Low Rp6,183.76
High Rp7,086.56
|
Rp604.72B 86.90M 1INCH | Rp8.05T |
|
|
| 159 |
cat in a dogs world
159
MEW
|
Rp89.88 | -2.1% | 14.83% | 37.8% |
30d 212.28%
60d 212.28%
90d 212.28%
|
Open Rp76.79
Low Rp75.25
High Rp100.22
|
Rp3.43T 38.21B MEW | Rp7.99T |
|
|
| 160 |
DeXe
160
DEXE
|
Rp209,720.14 | 0.39% | 5.65% | -16.65% |
30d 12.81%
60d 291.5%
90d 276.03%
|
Open Rp195,453.76
Low Rp188,139.16
High Rp212,111.95
|
Rp47.15B 224.84K DEXE | Rp7.65T |
|
|
| 161 |
Trust Wallet Token
161
TWT
|
Rp18,282.12 | 0.01% | 7.75% | -10.07% |
30d -13.54%
60d -16.54%
90d 1.77%
|
Open Rp16,596.28
Low Rp16,473.37
High Rp18,402.60
|
Rp241.28B 13.20M TWT | Rp7.62T |
|
|
| 162 |
Manta Network
162
MANTA
|
Rp30,209.06 | -0.4% | 4.35% | -29.17% |
30d -35.53%
60d -39.41%
90d -16.6%
|
Open Rp28,753.12
Low Rp26,998.10
High Rp30,494.40
|
Rp1.05T 34.85M MANTA | Rp7.58T |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
Rp3,893.85 | -0.41% | 3.1% | -16.49% |
30d -12.31%
60d -15.75%
90d -18.12%
|
Open Rp3,729.67
Low Rp3,527.62
High Rp3,931.80
|
Rp1.09T 278.73M GMT | Rp7.55T |
|
|
| 164 |
Enjin Coin
164
ENJ
|
Rp5,470.02 | -0.31% | 5.17% | -25.04% |
30d -30.85%
60d -1.34%
90d 14.51%
|
Open Rp5,148.59
Low Rp4,892.66
High Rp5,509.94
|
Rp361.82B 66.15M ENJ | Rp7.55T |
|
|
| 165 |
Ankr Network
165
ANKR
|
Rp755.05 | -0.29% | 8.04% | -19.36% |
30d 9.32%
60d 59.46%
90d 93.22%
|
Open Rp690.38
Low Rp683.75
High Rp761.10
|
Rp763.81B 1.01B ANKR | Rp7.55T |
|
|
| 166 |
Compound
166
COMP
|
Rp904,406.82 | -0.27% | 4.56% | -20.98% |
30d -20.26%
60d -8.1%
90d -3.66%
|
Open Rp858,164.75
Low Rp815,865.23
High Rp909,677.51
|
Rp562.17B 621.59K COMP | Rp7.34T |
|
|
| 167 |
0x
167
ZRX
|
Rp8,600.64 | -0.08% | 8.68% | -16.78% |
30d -55.73%
60d 46.02%
90d 68.19%
|
Open Rp7,879.22
Low Rp7,622.96
High Rp8,698.81
|
Rp729.10B 84.77M ZRX | Rp7.29T |
|
|
| 168 |
APENFT
168
APENFT
|
Rp0.007373 | 0.07% | 0.62% | -17.24% |
30d -12.97%
60d 0.74%
90d 5.63%
|
Open Rp0.00729113
Low Rp0.00704701
High Rp0.00738878
|
Rp430.95B 58.45T APENFT | Rp7.30T |
|
|
| 169 |
Degen
169
DEGEN
|
Rp508.01 | 0.68% | 29.94% | -8.22% |
30d 95.17%
60d 95.17%
90d 95.17%
|
Open Rp400.06
Low Rp385.49
High Rp508.01
|
Rp1.11T 2.19B DEGEN | Rp7.20T |
|
|
| 170 |
Rocket Pool
170
RPL
|
Rp354,100.00 | 0.12% | 7.81% | -18.48% |
30d -21.73%
60d -28.59%
90d -28.11%
|
Open Rp324,310.61
Low Rp313,648.54
High Rp354,924.80
|
Rp93.96B 265.35K RPL | Rp7.19T |
|
|
| 171 |
Terra
171
LUNA
|
Rp10,014.61 | -0.3% | 2.66% | -26.89% |
30d -27.17%
60d -14.23%
90d -6.8%
|
Open Rp9,628.94
Low Rp9,165.34
High Rp10,114.51
|
Rp647.33B 64.64M LUNA | Rp7.18T |
|
|
| 172 |
PAX Gold
172
PAXG
|
Rp38,921,866.04 | -0.09% | -0.32% | -0.1% |
30d 11.66%
60d 19.89%
90d 19.01%
|
Open Rp39,068,207.51
Low Rp38,813,138.15
High Rp40,100,385.39
|
Rp458.75B 11.79K PAXG | Rp7.14T |
|
|
| 173 |
Zilliqa
173
ZIL
|
Rp409.32 | -0.03% | 6.4% | -26.14% |
30d -22.68%
60d 6.43%
90d 14.75%
|
Open Rp377.88
Low Rp366.94
High Rp410.95
|
Rp461.11B 1.13B ZIL | Rp7.11T |
|
|
| 174 |
PUPS (Ordinals)
174
PUPS
|
Rp909,507.41 | 5.25% | 12.2% | -19.3% |
30d 59.66%
60d 59.66%
90d 59.66%
|
Open Rp882,747.21
Low Rp735,397.05
High Rp909,507.41
|
Rp118.41B 130.19K PUPS | Rp7.07T |
|
|
| 175 |
Ethereum Name Service
175
ENS
|
Rp226,837.11 | -0.68% | 3.41% | -28.41% |
30d -30.51%
60d -40.35%
90d -25.17%
|
Open Rp216,606.64
Low Rp202,414.38
High Rp229,414.57
|
Rp570.87B 2.52M ENS | Rp7.07T |
|
|
| 176 |
ETHPoW
176
ETHW
|
Rp65,097.23 | -0.66% | 8.9% | -17.35% |
30d 16.28%
60d 35.89%
90d 44.68%
|
Open Rp59,220.51
Low Rp58,788.16
High Rp65,600.18
|
Rp546.27B 8.39M ETHW | Rp7.02T |
|
|
| 177 |
Ravencoin
177
RVN
|
Rp509.72 | 0.38% | 8.65% | -20.66% |
30d 27.68%
60d 36.74%
90d 63.53%
|
Open Rp463.11
Low Rp445.94
High Rp512.10
|
Rp1.17T 2.29B RVN | Rp7.01T |
|
|
| 178 |
Qtum
178
QTUM
|
Rp66,689.08 | -0.29% | 7.78% | -25.93% |
30d 1.07%
60d 22.73%
90d 35.4%
|
Open Rp59,873.16
Low Rp59,575.81
High Rp68,854.60
|
Rp1.70T 25.46M QTUM | Rp6.99T |
|
|
| 179 |
Altlayer
179
ALT
|
Rp6,247.51 | -0.21% | 4.37% | -33.27% |
30d -13.85%
60d -16.1%
90d 37.34%
|
Open Rp5,923.13
Low Rp5,589.96
High Rp6,330.79
|
Rp941.31B 150.67M ALT | Rp6.87T |
|
|
| 180 |
ether.fi
180
ETHFI
|
Rp58,870.11 | -0.51% | 3.97% | -28.56% |
30d 6.99%
60d -11.75%
90d -11.75%
|
Open Rp56,003.01
Low Rp53,215.23
High Rp60,052.27
|
Rp2.59T 43.98M ETHFI | Rp6.78T |
|
|
| 181 |
Raydium
181
RAY
|
Rp25,978.68 | 0.16% | 9.15% | -16.57% |
30d -22.6%
60d 42.76%
90d 39.49%
|
Open Rp23,444.97
Low Rp22,940.30
High Rp26,086.40
|
Rp445.48B 17.15M RAY | Rp6.83T |
|
|
| 182 |
FTX Token
182
FTT
|
Rp20,646.08 | -0.04% | 1.46% | -21.71% |
30d -31.09%
60d -30.79%
90d -51.69%
|
Open Rp20,202.55
Low Rp19,318.12
High Rp20,783.66
|
Rp191.51B 9.28M FTT | Rp6.79T |
|
|
| 183 |
aelf
183
ELF
|
Rp9,269.80 | -0.22% | 2.81% | -12.64% |
30d -5.94%
60d -10.46%
90d 0.38%
|
Open Rp8,996.64
Low Rp8,968.11
High Rp9,301.28
|
Rp295.47B 31.87M ELF | Rp6.73T |
|
|
| 184 |
Livepeer
184
LPT
|
Rp209,984.98 | -0.85% | 11.78% | -16.93% |
30d -28.42%
60d -25.72%
90d 76.98%
|
Open Rp187,789.90
Low Rp184,474.54
High Rp229,542.49
|
Rp1.18T 5.60M LPT | Rp6.68T |
|
|
| 185 |
Holo
185
HOT
|
Rp38.25 | 0.25% | 7.67% | -22.31% |
30d -25.67%
60d -0.34%
90d 24.93%
|
Open Rp35.06
Low Rp34.11
High Rp38.45
|
Rp264.57B 6.92B HOT | Rp6.63T |
|
|
| 186 |
JITO
186
JTO
|
Rp55,801.66 | -3.58% | 23.89% | -6.44% |
30d 10.04%
60d 44.58%
90d 53.56%
|
Open Rp44,703.01
Low Rp43,712.38
High Rp58,461.63
|
Rp3.28T 58.81M JTO | Rp6.54T |
|
|
| 187 |
Siacoin
187
SC
|
Rp114.91 | 0.09% | 2.05% | -24.89% |
30d -19.5%
60d -47.23%
90d -36.19%
|
Open Rp112.43
Low Rp106.55
High Rp115.49
|
Rp239.43B 2.08B SC | Rp6.55T |
|
|
| 188 |
Frax Share
188
FXS
|
Rp81,736.09 | -0.27% | 3.26% | -23.62% |
30d -29.38%
60d -45.29%
90d -44.53%
|
Open Rp78,363.61
Low Rp76,162.79
High Rp82,723.72
|
Rp390.23B 4.77M FXS | Rp6.46T |
|
|
| 189 |
Polymesh
189
POLYX
|
Rp7,536.75 | 0.52% | 4.99% | -6.26% |
30d 61.4%
60d 136.65%
90d 181.02%
|
Open Rp6,742.53
Low Rp6,621.66
High Rp7,767.56
|
Rp1.68T 222.88M POLYX | Rp6.35T |
|
|
| 190 |
Galxe
190
GAL
|
Rp59,639.86 | 1.32% | 7.52% | -24.11% |
30d -20.33%
60d 7.96%
90d 66.48%
|
Open Rp55,760.21
Low Rp51,106.58
High Rp59,674.51
|
Rp451.77B 7.57M GAL | Rp6.28T |
|
|
| 191 |
SPACE ID
191
ID
|
Rp12,070.96 | -0.69% | 3.5% | -13.2% |
30d -53.04%
60d 19.22%
90d 153.41%
|
Open Rp11,445.86
Low Rp10,888.34
High Rp12,263.95
|
Rp957.95B 79.36M ID | Rp6.22T |
|
|
| 192 |
SafePal
192
SFP
|
Rp13,415.54 | -0.53% | 1.37% | -4.94% |
30d 20.08%
60d 7.66%
90d 17.67%
|
Open Rp12,872.48
Low Rp12,836.66
High Rp13,672.14
|
Rp180.00B 13.42M SFP | Rp6.20T |
|
|
| 193 |
Rollbit Coin
193
RLB
|
Rp1,864.85 | 1.44% | 8.03% | -5.59% |
30d 11.7%
60d -15.98%
90d -12.41%
|
Open Rp1,698.24
Low Rp1,666.66
High Rp1,864.85
|
Rp46.20B 24.77M RLB | Rp6.15T |
|
|
| 194 |
OriginTrail
194
TRAC
|
Rp15,162.14 | -0.16% | 2.34% | -11.74% |
30d -14.51%
60d 10.23%
90d 53.91%
|
Open Rp14,439.73
Low Rp14,065.78
High Rp15,323.41
|
Rp58.89B 3.88M TRAC | Rp6.15T |
|
|
| 195 |
SSV Network
195
SSV
|
Rp616,132.25 | 0.2% | 5.96% | -23.6% |
30d -29.1%
60d 9.77%
90d 24.84%
|
Open Rp565,725.75
Low Rp543,814.84
High Rp619,142.11
|
Rp500.72B 812.69K SSV | Rp6.16T |
|
|
| 196 |
BICONOMY
196
BICO
|
Rp8,415.13 | -0.52% | 3.25% | -28.4% |
30d 3.39%
60d 14.23%
90d 29.58%
|
Open Rp8,120.49
Low Rp7,673.31
High Rp8,543.03
|
Rp247.56B 29.42M BICO | Rp6.08T |
|
|
| 197 |
Gas
197
GAS
|
Rp89,872.81 | -0.9% | 9.95% | -23.92% |
30d -9.83%
60d -14.92%
90d -17.88%
|
Open Rp80,479.35
Low Rp79,880.35
High Rp93,745.36
|
Rp1.34T 14.86M GAS | Rp6.07T |
|
|
| 198 |
BAT
198
BAT
|
Rp4,080.70 | -0.21% | 4.81% | -27.03% |
30d -12.47%
60d -4.09%
90d 9.48%
|
Open Rp3,850.99
Low Rp3,713.39
High Rp4,112.39
|
Rp431.88B 105.83M BAT | Rp6.08T |
|
|
| 199 |
Golem
199
GLM
|
Rp6,079.36 | -0.25% | 4.78% | -27.62% |
30d -19.12%
60d 56.1%
90d 72.78%
|
Open Rp5,697.93
Low Rp5,515.45
High Rp6,124.95
|
Rp219.35B 36.08M GLM | Rp6.08T |
|
|
| 200 |
Casper
200
CSPR
|
Rp504.66 | -0.09% | 2.59% | -14.03% |
30d -22.65%
60d -20.23%
90d -28.55%
|
Open Rp485.57
Low Rp477.19
High Rp506.06
|
Rp161.23B 319.49M CSPR | Rp6.03T |
|
26.690 Coins Monitored - Page 4 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.